DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:39 | - | 54,00 |
17.09.24 18:23:36 | - | 53,50 |
17.09.24 18:23:27 | - | 54,00 |
17.09.24 18:23:26 | - | 53,50 |
17.09.24 18:23:07 | - | 54,00 |
17.09.24 18:23:07 | - | 53,50 |
17.09.24 18:22:57 | - | 54,00 |
17.09.24 18:22:56 | - | 53,50 |
17.09.24 18:22:49 | - | 54,00 |
17.09.24 18:22:46 | - | 53,50 |
17.09.24 18:22:43 | - | 54,00 |
17.09.24 18:22:36 | - | 53,50 |
17.09.24 18:22:28 | - | 54,00 |
17.09.24 18:22:26 | - | 53,50 |
17.09.24 18:22:18 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:16 | - | 53,50 |
17.09.24 18:22:12 | - | 54,00 |
17.09.24 18:22:07 | - | 53,50 |
17.09.24 18:21:58 | - | 54,00 |
17.09.24 18:21:56 | - | 53,50 |
17.09.24 18:21:49 | - | 54,00 |
17.09.24 18:21:46 | - | 53,50 |
17.09.24 18:21:29 | - | 54,00 |
17.09.24 18:21:26 | - | 53,50 |
17.09.24 18:21:17 | - | 54,00 |
17.09.24 18:21:16 | - | 53,50 |
17.09.24 18:21:15 | - | 54,00 |
17.09.24 18:21:06 | - | 53,50 |
17.09.24 18:21:03 | - | 54,00 |
17.09.24 18:20:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:40 | - | 54,00 |
17.09.24 18:20:37 | - | 53,50 |
17.09.24 18:20:29 | - | 54,00 |
17.09.24 18:20:26 | - | 53,50 |
17.09.24 18:20:19 | - | 54,00 |
17.09.24 18:20:16 | - | 53,50 |
17.09.24 18:20:09 | - | 54,00 |
17.09.24 18:20:07 | - | 53,50 |
17.09.24 18:20:07 | - | 54,00 |
17.09.24 18:20:06 | - | 53,50 |
17.09.24 18:19:57 | - | 54,00 |
17.09.24 18:19:56 | - | 53,50 |
17.09.24 18:19:52 | - | 54,00 |
17.09.24 18:19:46 | - | 53,50 |
17.09.24 18:19:38 | - | 54,00 |