DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:36 | - | 53,50 |
17.09.24 18:14:30 | - | 54,00 |
17.09.24 18:14:26 | - | 53,50 |
17.09.24 18:14:19 | - | 54,00 |
17.09.24 18:14:06 | - | 53,50 |
17.09.24 18:13:59 | - | 54,00 |
17.09.24 18:13:56 | - | 53,50 |
17.09.24 18:13:47 | - | 54,00 |
17.09.24 18:13:46 | - | 53,50 |
17.09.24 18:13:45 | - | 54,00 |
17.09.24 18:13:36 | - | 53,50 |
17.09.24 18:13:29 | - | 54,00 |
17.09.24 18:13:26 | - | 53,50 |
17.09.24 18:13:08 | - | 54,00 |
17.09.24 18:13:07 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:59 | - | 54,00 |
17.09.24 18:12:58 | - | 53,50 |
17.09.24 18:12:57 | - | 54,00 |
17.09.24 18:12:56 | - | 53,50 |
17.09.24 18:12:49 | - | 54,00 |
17.09.24 18:12:46 | - | 53,50 |
17.09.24 18:12:37 | - | 54,00 |
17.09.24 18:12:36 | - | 53,50 |
17.09.24 18:12:20 | - | 54,00 |
17.09.24 18:12:16 | - | 53,50 |
17.09.24 18:12:11 | - | 54,00 |
17.09.24 18:12:06 | - | 53,50 |
17.09.24 18:11:38 | - | 54,00 |
17.09.24 18:11:36 | - | 53,50 |
17.09.24 18:11:30 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:26 | - | 53,50 |
17.09.24 18:11:18 | - | 54,00 |
17.09.24 18:11:16 | - | 53,50 |
17.09.24 18:11:11 | - | 54,00 |
17.09.24 18:11:06 | - | 53,50 |
17.09.24 18:11:00 | - | 54,00 |
17.09.24 18:10:56 | - | 53,50 |
17.09.24 18:10:53 | - | 54,00 |
17.09.24 18:10:46 | - | 53,50 |
17.09.24 18:10:38 | - | 54,00 |
17.09.24 18:10:37 | - | 53,50 |
17.09.24 18:10:27 | - | 54,00 |
17.09.24 18:10:26 | - | 53,50 |
17.09.24 18:10:25 | - | 54,00 |
17.09.24 18:10:16 | - | 53,50 |