DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:16 | - | 53,50 |
17.09.24 18:21:15 | - | 54,00 |
17.09.24 18:21:06 | - | 53,50 |
17.09.24 18:21:03 | - | 54,00 |
17.09.24 18:20:56 | - | 53,50 |
17.09.24 18:20:40 | - | 54,00 |
17.09.24 18:20:37 | - | 53,50 |
17.09.24 18:20:29 | - | 54,00 |
17.09.24 18:20:26 | - | 53,50 |
17.09.24 18:20:19 | - | 54,00 |
17.09.24 18:20:16 | - | 53,50 |
17.09.24 18:20:09 | - | 54,00 |
17.09.24 18:20:07 | - | 53,50 |
17.09.24 18:20:07 | - | 54,00 |
17.09.24 18:20:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:57 | - | 54,00 |
17.09.24 18:19:56 | - | 53,50 |
17.09.24 18:19:52 | - | 54,00 |
17.09.24 18:19:46 | - | 53,50 |
17.09.24 18:19:38 | - | 54,00 |
17.09.24 18:19:36 | - | 53,50 |
17.09.24 18:19:28 | - | 54,00 |
17.09.24 18:19:26 | - | 53,50 |
17.09.24 18:19:21 | - | 54,00 |
17.09.24 18:19:16 | - | 53,50 |
17.09.24 18:19:08 | - | 54,00 |
17.09.24 18:19:07 | - | 53,50 |
17.09.24 18:19:03 | - | 54,00 |
17.09.24 18:18:56 | - | 53,50 |
17.09.24 18:18:48 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:47 | - | 53,50 |
17.09.24 18:18:37 | - | 54,00 |
17.09.24 18:18:37 | - | 53,50 |
17.09.24 18:18:28 | - | 54,00 |
17.09.24 18:18:26 | - | 53,50 |
17.09.24 18:18:17 | - | 54,00 |
17.09.24 18:18:16 | - | 53,50 |
17.09.24 18:17:49 | - | 54,00 |
17.09.24 18:17:46 | - | 53,50 |
17.09.24 18:17:22 | - | 54,00 |
17.09.24 18:17:16 | - | 53,50 |
17.09.24 18:17:09 | - | 54,00 |
17.09.24 18:17:06 | - | 53,50 |
17.09.24 18:16:48 | - | 54,00 |
17.09.24 18:16:46 | - | 53,50 |