DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:39 | - | 54,00 |
17.09.24 18:25:36 | - | 53,50 |
17.09.24 18:25:28 | - | 54,00 |
17.09.24 18:25:26 | - | 53,50 |
17.09.24 18:25:20 | - | 54,00 |
17.09.24 18:25:16 | - | 53,50 |
17.09.24 18:24:58 | - | 54,00 |
17.09.24 18:24:56 | - | 53,50 |
17.09.24 18:24:49 | - | 54,00 |
17.09.24 18:24:46 | - | 53,50 |
17.09.24 18:24:39 | - | 54,00 |
17.09.24 18:24:37 | - | 53,50 |
17.09.24 18:24:19 | - | 54,00 |
17.09.24 18:24:16 | - | 53,50 |
17.09.24 18:23:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:56 | - | 53,50 |
17.09.24 18:23:50 | - | 54,00 |
17.09.24 18:23:46 | - | 53,50 |
17.09.24 18:23:39 | - | 54,00 |
17.09.24 18:23:36 | - | 53,50 |
17.09.24 18:23:27 | - | 54,00 |
17.09.24 18:23:26 | - | 53,50 |
17.09.24 18:23:07 | - | 54,00 |
17.09.24 18:23:07 | - | 53,50 |
17.09.24 18:22:57 | - | 54,00 |
17.09.24 18:22:56 | - | 53,50 |
17.09.24 18:22:49 | - | 54,00 |
17.09.24 18:22:46 | - | 53,50 |
17.09.24 18:22:43 | - | 54,00 |
17.09.24 18:22:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:28 | - | 54,00 |
17.09.24 18:22:26 | - | 53,50 |
17.09.24 18:22:18 | - | 54,00 |
17.09.24 18:22:16 | - | 53,50 |
17.09.24 18:22:12 | - | 54,00 |
17.09.24 18:22:07 | - | 53,50 |
17.09.24 18:21:58 | - | 54,00 |
17.09.24 18:21:56 | - | 53,50 |
17.09.24 18:21:49 | - | 54,00 |
17.09.24 18:21:46 | - | 53,50 |
17.09.24 18:21:29 | - | 54,00 |
17.09.24 18:21:26 | - | 53,50 |
17.09.24 18:21:17 | - | 54,00 |
17.09.24 18:21:16 | - | 53,50 |
17.09.24 18:21:15 | - | 54,00 |