DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:08 | - | 53,50 |
17.09.24 18:27:07 | - | 54,00 |
17.09.24 18:27:06 | - | 53,50 |
17.09.24 18:26:58 | - | 54,00 |
17.09.24 18:26:56 | - | 53,50 |
17.09.24 18:26:52 | - | 54,00 |
17.09.24 18:26:47 | - | 53,50 |
17.09.24 18:26:37 | - | 54,00 |
17.09.24 18:26:36 | - | 53,50 |
17.09.24 18:26:27 | - | 54,00 |
17.09.24 18:26:26 | - | 53,50 |
17.09.24 18:26:20 | - | 54,00 |
17.09.24 18:26:16 | - | 53,50 |
17.09.24 18:26:02 | - | 54,00 |
17.09.24 18:25:57 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:51 | - | 54,00 |
17.09.24 18:25:46 | - | 53,50 |
17.09.24 18:25:39 | - | 54,00 |
17.09.24 18:25:36 | - | 53,50 |
17.09.24 18:25:28 | - | 54,00 |
17.09.24 18:25:26 | - | 53,50 |
17.09.24 18:25:20 | - | 54,00 |
17.09.24 18:25:16 | - | 53,50 |
17.09.24 18:24:58 | - | 54,00 |
17.09.24 18:24:56 | - | 53,50 |
17.09.24 18:24:49 | - | 54,00 |
17.09.24 18:24:46 | - | 53,50 |
17.09.24 18:24:39 | - | 54,00 |
17.09.24 18:24:37 | - | 53,50 |
17.09.24 18:24:19 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:16 | - | 53,50 |
17.09.24 18:23:57 | - | 54,00 |
17.09.24 18:23:56 | - | 53,50 |
17.09.24 18:23:50 | - | 54,00 |
17.09.24 18:23:46 | - | 53,50 |
17.09.24 18:23:39 | - | 54,00 |
17.09.24 18:23:36 | - | 53,50 |
17.09.24 18:23:27 | - | 54,00 |
17.09.24 18:23:26 | - | 53,50 |
17.09.24 18:23:07 | - | 54,00 |
17.09.24 18:23:07 | - | 53,50 |
17.09.24 18:22:57 | - | 54,00 |
17.09.24 18:22:56 | - | 53,50 |
17.09.24 18:22:49 | - | 54,00 |
17.09.24 18:22:46 | - | 53,50 |