DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:28 | - | 54,00 |
17.09.24 18:16:26 | - | 53,50 |
17.09.24 18:16:21 | - | 54,00 |
17.09.24 18:16:16 | - | 53,50 |
17.09.24 18:16:08 | - | 54,00 |
17.09.24 18:16:07 | - | 53,50 |
17.09.24 18:15:57 | - | 54,00 |
17.09.24 18:15:56 | - | 53,50 |
17.09.24 18:15:47 | - | 54,00 |
17.09.24 18:15:46 | - | 53,50 |
17.09.24 18:15:39 | - | 54,00 |
17.09.24 18:15:36 | - | 53,50 |
17.09.24 18:15:28 | - | 54,00 |
17.09.24 18:15:26 | - | 53,50 |
17.09.24 18:15:16 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:16 | - | 53,50 |
17.09.24 18:15:08 | - | 54,00 |
17.09.24 18:15:06 | - | 53,50 |
17.09.24 18:15:02 | - | 54,00 |
17.09.24 18:14:56 | - | 53,50 |
17.09.24 18:14:48 | - | 54,00 |
17.09.24 18:14:36 | - | 53,50 |
17.09.24 18:14:30 | - | 54,00 |
17.09.24 18:14:26 | - | 53,50 |
17.09.24 18:14:19 | - | 54,00 |
17.09.24 18:14:06 | - | 53,50 |
17.09.24 18:13:59 | - | 54,00 |
17.09.24 18:13:56 | - | 53,50 |
17.09.24 18:13:47 | - | 54,00 |
17.09.24 18:13:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:45 | - | 54,00 |
17.09.24 18:13:36 | - | 53,50 |
17.09.24 18:13:29 | - | 54,00 |
17.09.24 18:13:26 | - | 53,50 |
17.09.24 18:13:08 | - | 54,00 |
17.09.24 18:13:07 | - | 53,50 |
17.09.24 18:12:59 | - | 54,00 |
17.09.24 18:12:58 | - | 53,50 |
17.09.24 18:12:57 | - | 54,00 |
17.09.24 18:12:56 | - | 53,50 |
17.09.24 18:12:49 | - | 54,00 |
17.09.24 18:12:46 | - | 53,50 |
17.09.24 18:12:37 | - | 54,00 |
17.09.24 18:12:36 | - | 53,50 |
17.09.24 18:12:20 | - | 54,00 |