DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:26 | - | 53,50 |
17.09.24 18:07:20 | - | 54,00 |
17.09.24 18:07:16 | - | 53,50 |
17.09.24 18:07:12 | - | 54,00 |
17.09.24 18:07:06 | - | 53,50 |
17.09.24 18:06:59 | - | 54,00 |
17.09.24 18:06:56 | - | 53,50 |
17.09.24 18:06:38 | - | 54,00 |
17.09.24 18:06:36 | - | 53,50 |
17.09.24 18:06:28 | - | 54,00 |
17.09.24 18:06:26 | - | 53,50 |
17.09.24 18:06:19 | - | 54,00 |
17.09.24 18:06:16 | - | 53,50 |
17.09.24 18:06:07 | - | 54,00 |
17.09.24 18:06:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:58 | - | 54,00 |
17.09.24 18:05:56 | - | 53,50 |
17.09.24 18:05:48 | - | 54,00 |
17.09.24 18:05:46 | - | 53,50 |
17.09.24 18:05:41 | - | 54,00 |
17.09.24 18:05:40 | - | 53,50 |
17.09.24 18:05:39 | - | 54,00 |
17.09.24 18:05:36 | - | 53,50 |
17.09.24 18:05:29 | - | 54,00 |
17.09.24 18:05:26 | - | 53,50 |
17.09.24 18:05:17 | - | 54,00 |
17.09.24 18:05:16 | - | 53,50 |
17.09.24 18:05:07 | - | 54,00 |
17.09.24 18:05:06 | - | 53,50 |
17.09.24 18:04:59 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:56 | - | 53,50 |
17.09.24 18:04:47 | - | 54,00 |
17.09.24 18:04:46 | - | 53,50 |
17.09.24 18:04:37 | - | 54,00 |
17.09.24 18:04:26 | - | 53,50 |
17.09.24 18:04:17 | - | 54,00 |
17.09.24 18:04:16 | - | 53,50 |
17.09.24 18:03:57 | - | 54,00 |
17.09.24 18:03:56 | - | 53,50 |
17.09.24 18:03:48 | - | 54,00 |
17.09.24 18:03:46 | - | 53,50 |
17.09.24 18:03:45 | - | 54,00 |
17.09.24 18:03:36 | - | 53,50 |
17.09.24 18:03:33 | - | 54,00 |
17.09.24 18:03:26 | - | 53,50 |