DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:19 | - | 54,00 |
17.09.24 18:03:06 | - | 53,50 |
17.09.24 18:02:59 | - | 54,00 |
17.09.24 18:02:56 | - | 53,50 |
17.09.24 18:02:47 | - | 54,00 |
17.09.24 18:02:46 | - | 53,50 |
17.09.24 18:02:37 | - | 54,00 |
17.09.24 18:02:36 | - | 53,50 |
17.09.24 18:02:28 | - | 54,00 |
17.09.24 18:02:26 | - | 53,50 |
17.09.24 18:02:18 | - | 54,00 |
17.09.24 18:02:16 | - | 53,50 |
17.09.24 18:02:08 | - | 54,00 |
17.09.24 18:02:06 | - | 53,50 |
17.09.24 18:01:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:56 | - | 53,50 |
17.09.24 18:01:49 | - | 54,00 |
17.09.24 18:01:46 | - | 53,50 |
17.09.24 18:01:29 | - | 54,00 |
17.09.24 18:01:26 | - | 53,50 |
17.09.24 18:01:25 | - | 54,00 |
17.09.24 18:01:16 | - | 53,50 |
17.09.24 18:01:09 | - | 54,00 |
17.09.24 18:01:06 | - | 53,50 |
17.09.24 18:00:51 | - | 54,00 |
17.09.24 18:00:46 | - | 53,50 |
17.09.24 18:00:39 | - | 54,00 |
17.09.24 18:00:36 | - | 53,50 |
17.09.24 18:00:19 | - | 54,00 |
17.09.24 18:00:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:10 | - | 54,00 |
17.09.24 18:00:08 | - | 53,50 |
17.09.24 17:59:52 | - | 54,00 |
17.09.24 17:59:46 | - | 53,50 |
17.09.24 17:59:38 | - | 54,00 |
17.09.24 17:59:36 | - | 53,50 |
17.09.24 17:59:28 | - | 54,00 |
17.09.24 17:59:26 | - | 53,50 |
17.09.24 17:59:20 | - | 54,00 |
17.09.24 17:59:16 | - | 53,50 |
17.09.24 17:59:08 | - | 54,00 |
17.09.24 17:59:06 | - | 53,50 |
17.09.24 17:58:37 | - | 54,00 |
17.09.24 17:58:37 | - | 53,50 |
17.09.24 17:58:27 | - | 54,00 |