DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:28 | - | 54,00 |
17.09.24 17:45:26 | - | 53,50 |
17.09.24 17:45:18 | - | 54,00 |
17.09.24 17:45:16 | - | 53,50 |
17.09.24 17:44:48 | - | 54,00 |
17.09.24 17:44:46 | - | 53,50 |
17.09.24 17:44:42 | - | 54,00 |
17.09.24 17:44:36 | - | 53,50 |
17.09.24 17:44:27 | - | 54,00 |
17.09.24 17:44:26 | - | 53,50 |
17.09.24 17:44:18 | - | 54,00 |
17.09.24 17:44:16 | - | 53,50 |
17.09.24 17:44:03 | - | 54,00 |
17.09.24 17:43:56 | - | 53,50 |
17.09.24 17:43:52 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:46 | - | 53,50 |
17.09.24 17:43:39 | - | 54,00 |
17.09.24 17:43:36 | - | 53,50 |
17.09.24 17:43:27 | - | 54,00 |
17.09.24 17:43:26 | - | 53,50 |
17.09.24 17:43:20 | - | 54,00 |
17.09.24 17:43:16 | - | 53,50 |
17.09.24 17:43:03 | - | 54,00 |
17.09.24 17:42:56 | - | 53,50 |
17.09.24 17:42:48 | - | 54,00 |
17.09.24 17:42:46 | - | 53,50 |
17.09.24 17:42:41 | - | 54,00 |
17.09.24 17:42:36 | - | 53,50 |
17.09.24 17:42:34 | - | 54,00 |
17.09.24 17:42:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:18 | - | 54,00 |
17.09.24 17:42:16 | - | 53,50 |
17.09.24 17:42:09 | - | 54,00 |
17.09.24 17:42:06 | - | 53,50 |
17.09.24 17:41:57 | - | 54,00 |
17.09.24 17:41:56 | - | 53,50 |
17.09.24 17:41:48 | - | 54,00 |
17.09.24 17:41:47 | - | 53,50 |
17.09.24 17:41:40 | - | 54,00 |
17.09.24 17:41:36 | - | 53,50 |
17.09.24 17:41:30 | - | 54,00 |
17.09.24 17:41:26 | - | 53,50 |
17.09.24 17:41:21 | - | 54,00 |
17.09.24 17:41:16 | - | 53,50 |
17.09.24 17:40:59 | - | 54,00 |