DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:59 | - | 54,00 |
17.09.24 17:36:56 | - | 53,50 |
17.09.24 17:36:30 | - | 54,00 |
17.09.24 17:36:26 | - | 53,50 |
17.09.24 17:36:18 | - | 54,00 |
17.09.24 17:36:16 | - | 53,50 |
17.09.24 17:36:07 | - | 54,00 |
17.09.24 17:36:06 | - | 53,50 |
17.09.24 17:36:01 | - | 54,00 |
17.09.24 17:35:56 | - | 53,50 |
17.09.24 17:35:30 | - | 54,00 |
17.09.24 17:35:28 | - | 53,50 |
17.09.24 17:35:22 | - | 54,00 |
17.09.24 17:35:16 | - | 53,50 |
17.09.24 17:35:06 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | - | 54,00 |
17.09.24 17:34:58 | - | 54,00 |
17.09.24 17:34:46 | - | 53,50 |
17.09.24 17:34:36 | - | 54,00 |
17.09.24 17:34:31 | - | 54,50 |
17.09.24 17:31:31 | - | 54,50 |
17.09.24 17:31:30 | - | 54,50 |
17.09.24 17:28:31 | - | 54,50 |
17.09.24 17:25:31 | - | 54,50 |
17.09.24 17:22:31 | - | 54,50 |
17.09.24 17:19:31 | - | 54,50 |
17.09.24 17:16:31 | - | 54,50 |
17.09.24 17:13:30 | - | 54,50 |
17.09.24 17:10:30 | - | 54,50 |
17.09.24 17:07:30 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:30 | - | 54,50 |
17.09.24 17:01:30 | - | 54,50 |
17.09.24 16:58:30 | - | 54,50 |
17.09.24 16:55:30 | - | 54,50 |
17.09.24 16:52:29 | - | 54,50 |
17.09.24 16:49:29 | - | 54,50 |
17.09.24 16:49:04 | - | 54,50 |
17.09.24 16:47:54 | - | 54,50 |
17.09.24 16:44:54 | - | 54,50 |
17.09.24 16:41:53 | - | 54,50 |
17.09.24 16:38:53 | - | 54,50 |
17.09.24 16:35:53 | - | 54,50 |
17.09.24 16:32:53 | - | 54,50 |
17.09.24 16:29:53 | - | 54,50 |
17.09.24 16:26:53 | - | 54,50 |