DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:30 | - | 54,50 |
17.09.24 14:57:28 | - | 54,00 |
17.09.24 14:57:16 | - | 54,50 |
17.09.24 14:54:16 | - | 54,50 |
17.09.24 14:51:15 | - | 54,50 |
17.09.24 14:49:08 | - | 54,00 |
17.09.24 14:49:06 | - | 54,50 |
17.09.24 14:49:02 | - | 54,00 |
17.09.24 14:48:46 | - | 54,50 |
17.09.24 14:45:46 | - | 54,50 |
17.09.24 14:42:46 | - | 54,50 |
17.09.24 14:39:46 | - | 54,50 |
17.09.24 14:36:46 | - | 54,50 |
17.09.24 14:33:46 | - | 54,50 |
17.09.24 14:30:46 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:45 | - | 54,50 |
17.09.24 14:24:45 | - | 54,50 |
17.09.24 14:21:45 | - | 54,50 |
17.09.24 14:21:39 | - | 54,00 |
17.09.24 14:21:01 | - | 54,50 |
17.09.24 14:20:50 | - | 54,00 |
17.09.24 14:18:53 | - | 54,50 |
17.09.24 14:15:52 | - | 54,50 |
17.09.24 14:14:01 | - | 54,00 |
17.09.24 14:13:56 | - | 54,50 |
17.09.24 14:13:19 | - | 54,00 |
17.09.24 14:10:18 | - | 54,00 |
17.09.24 14:07:18 | - | 54,00 |
17.09.24 14:04:18 | - | 54,00 |
17.09.24 14:01:18 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:17 | - | 54,00 |
17.09.24 13:55:17 | - | 54,00 |
17.09.24 13:52:17 | - | 54,00 |
17.09.24 13:49:17 | - | 54,00 |
17.09.24 13:46:17 | - | 54,00 |
17.09.24 13:43:16 | - | 54,00 |
17.09.24 13:40:16 | - | 54,00 |
17.09.24 13:37:16 | - | 54,00 |
17.09.24 13:34:16 | - | 54,00 |
17.09.24 13:31:15 | - | 54,00 |
17.09.24 13:28:15 | - | 54,00 |
17.09.24 13:25:15 | - | 54,00 |
17.09.24 13:22:15 | - | 54,00 |
17.09.24 13:21:20 | - | 54,00 |
17.09.24 13:19:29 | - | 54,00 |