DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:29 | - | 54,00 |
17.09.24 10:39:28 | - | 54,00 |
17.09.24 10:39:26 | - | 54,00 |
17.09.24 10:38:07 | - | 54,00 |
17.09.24 10:38:05 | - | 54,00 |
17.09.24 10:38:03 | - | 54,00 |
17.09.24 10:37:48 | - | 54,00 |
17.09.24 10:37:46 | - | 54,00 |
17.09.24 10:37:39 | - | 54,00 |
17.09.24 10:35:59 | - | 54,00 |
17.09.24 10:32:58 | - | 54,00 |
17.09.24 10:29:58 | - | 54,00 |
17.09.24 10:26:58 | - | 54,00 |
17.09.24 10:23:58 | - | 54,00 |
17.09.24 10:20:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:28 | - | 53,50 |
17.09.24 10:19:09 | - | 54,00 |
17.09.24 10:18:49 | - | 53,50 |
17.09.24 10:18:16 | - | 54,00 |
17.09.24 10:17:33 | - | 53,50 |
17.09.24 10:14:33 | - | 53,50 |
17.09.24 10:11:33 | - | 53,50 |
17.09.24 10:08:32 | - | 53,50 |
17.09.24 10:05:32 | - | 53,50 |
17.09.24 10:02:32 | - | 53,50 |
17.09.24 09:59:32 | - | 53,50 |
17.09.24 09:56:32 | - | 53,50 |
17.09.24 09:53:31 | - | 53,50 |
17.09.24 09:50:31 | - | 53,50 |
17.09.24 09:47:31 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:31 | - | 53,50 |
17.09.24 09:41:31 | - | 53,50 |
17.09.24 09:38:30 | - | 53,50 |
17.09.24 09:35:30 | - | 53,50 |
17.09.24 09:32:30 | - | 53,50 |
17.09.24 09:30:59 | - | 54,00 |
17.09.24 09:27:59 | - | 54,00 |
17.09.24 09:24:59 | - | 54,00 |
17.09.24 09:21:59 | - | 54,00 |
17.09.24 09:18:59 | - | 54,00 |
17.09.24 09:15:58 | - | 54,00 |
17.09.24 09:14:52 | - | 53,50 |
17.09.24 09:13:10 | - | 54,00 |
17.09.24 09:10:10 | - | 54,00 |
17.09.24 09:07:09 | - | 54,00 |