DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:21 | - | 54,00 |
17.09.24 09:04:27 | - | 53,50 |
17.09.24 09:04:25 | - | 54,00 |
17.09.24 09:04:23 | - | 53,50 |
17.09.24 09:04:21 | - | 54,00 |
17.09.24 09:04:19 | - | 53,50 |
17.09.24 09:03:12 | - | 54,00 |
17.09.24 08:56:42 | - | 52,50 |
17.09.24 08:53:42 | - | 52,50 |
17.09.24 08:50:42 | - | 52,50 |
17.09.24 08:47:42 | - | 52,50 |
17.09.24 08:44:41 | - | 52,50 |
17.09.24 08:41:41 | - | 52,50 |
17.09.24 08:38:41 | - | 52,50 |
17.09.24 08:35:41 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:40 | - | 52,50 |
17.09.24 08:29:40 | - | 52,50 |
17.09.24 08:26:40 | - | 52,50 |
17.09.24 08:23:40 | - | 52,50 |
17.09.24 08:20:40 | - | 52,50 |
17.09.24 08:17:39 | - | 52,50 |
17.09.24 08:14:39 | - | 52,50 |
17.09.24 08:11:39 | - | 52,50 |
17.09.24 08:08:38 | - | 52,50 |
17.09.24 08:08:27 | - | 52,00 |
17.09.24 08:06:50 | - | 52,50 |
17.09.24 08:03:50 | - | 52,50 |
17.09.24 08:00:50 | - | 52,50 |
17.09.24 08:00:39 | - | 52,50 |
17.09.24 07:59:29 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:46 | - | 52,50 |
17.09.24 07:55:07 | - | 52,50 |
17.09.24 07:52:07 | - | 52,50 |
17.09.24 07:49:07 | - | 52,50 |
17.09.24 07:46:06 | - | 52,50 |
17.09.24 07:43:06 | - | 52,50 |
17.09.24 07:40:06 | - | 52,50 |
17.09.24 07:37:06 | - | 52,50 |
17.09.24 07:34:06 | - | 52,50 |
17.09.24 07:31:05 | - | 52,50 |
17.09.24 07:28:05 | - | 52,50 |
17.09.24 07:25:05 | - | 52,50 |
17.09.24 07:22:05 | - | 52,50 |
17.09.24 07:19:05 | - | 52,50 |
17.09.24 07:16:05 | - | 52,50 |