DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:01 | - | 54,00 |
17.09.24 14:13:56 | - | 54,50 |
17.09.24 14:13:19 | - | 54,00 |
17.09.24 14:10:18 | - | 54,00 |
17.09.24 14:07:18 | - | 54,00 |
17.09.24 14:04:18 | - | 54,00 |
17.09.24 14:01:18 | - | 54,00 |
17.09.24 13:58:17 | - | 54,00 |
17.09.24 13:55:17 | - | 54,00 |
17.09.24 13:52:17 | - | 54,00 |
17.09.24 13:49:17 | - | 54,00 |
17.09.24 13:46:17 | - | 54,00 |
17.09.24 13:43:16 | - | 54,00 |
17.09.24 13:40:16 | - | 54,00 |
17.09.24 13:37:16 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:16 | - | 54,00 |
17.09.24 13:31:15 | - | 54,00 |
17.09.24 13:28:15 | - | 54,00 |
17.09.24 13:25:15 | - | 54,00 |
17.09.24 13:22:15 | - | 54,00 |
17.09.24 13:21:20 | - | 54,00 |
17.09.24 13:19:29 | - | 54,00 |
17.09.24 13:16:29 | - | 54,00 |
17.09.24 13:13:29 | - | 54,00 |
17.09.24 13:10:29 | - | 54,00 |
17.09.24 13:07:28 | - | 54,00 |
17.09.24 13:04:28 | - | 54,00 |
17.09.24 13:01:27 | - | 54,00 |
17.09.24 13:00:47 | - | 54,50 |
17.09.24 13:00:12 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:19 | - | 54,50 |
17.09.24 12:56:19 | - | 54,50 |
17.09.24 12:55:54 | - | 54,00 |
17.09.24 12:53:22 | - | 54,50 |
17.09.24 12:50:21 | - | 54,50 |
17.09.24 12:48:09 | - | 54,50 |
17.09.24 12:47:10 | - | 54,50 |
17.09.24 12:44:10 | - | 54,50 |
17.09.24 12:41:10 | - | 54,50 |
17.09.24 12:38:09 | - | 54,50 |
17.09.24 12:35:09 | - | 54,50 |
17.09.24 12:32:09 | - | 54,50 |
17.09.24 12:29:09 | - | 54,50 |
17.09.24 12:26:09 | - | 54,50 |
17.09.24 12:23:08 | - | 54,50 |