DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:52 | - | 54,50 |
17.09.24 16:23:51 | - | 54,50 |
17.09.24 16:23:46 | - | 54,50 |
17.09.24 16:23:42 | - | 54,50 |
17.09.24 16:23:36 | - | 54,50 |
17.09.24 16:23:32 | - | 54,50 |
17.09.24 16:23:27 | - | 54,50 |
17.09.24 16:23:24 | - | 54,50 |
17.09.24 16:22:58 | - | 54,50 |
17.09.24 16:19:58 | - | 54,50 |
17.09.24 16:16:58 | - | 54,50 |
17.09.24 16:13:58 | - | 54,50 |
17.09.24 16:13:57 | - | 54,00 |
17.09.24 16:13:45 | - | 54,50 |
17.09.24 16:10:45 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:45 | - | 54,50 |
17.09.24 16:04:44 | - | 54,50 |
17.09.24 16:04:42 | - | 54,00 |
17.09.24 16:04:40 | - | 54,50 |
17.09.24 16:04:05 | - | 54,00 |
17.09.24 16:01:05 | - | 54,00 |
17.09.24 15:58:05 | - | 54,00 |
17.09.24 15:55:05 | - | 54,00 |
17.09.24 15:52:05 | - | 54,00 |
17.09.24 15:49:05 | - | 54,00 |
17.09.24 15:46:05 | - | 54,00 |
17.09.24 15:43:05 | - | 54,00 |
17.09.24 15:40:05 | - | 54,00 |
17.09.24 15:37:04 | - | 54,00 |
17.09.24 15:36:12 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:08 | - | 54,00 |
17.09.24 15:33:49 | - | 54,50 |
17.09.24 15:30:49 | - | 54,50 |
17.09.24 15:30:13 | - | 54,00 |
17.09.24 15:28:31 | - | 54,50 |
17.09.24 15:28:30 | - | 54,00 |
17.09.24 15:27:32 | - | 54,50 |
17.09.24 15:24:32 | - | 54,50 |
17.09.24 15:21:31 | - | 54,50 |
17.09.24 15:18:31 | - | 54,50 |
17.09.24 15:15:31 | - | 54,50 |
17.09.24 15:12:31 | - | 54,50 |
17.09.24 15:09:31 | - | 54,50 |
17.09.24 15:06:30 | - | 54,50 |
17.09.24 15:03:30 | - | 54,50 |