DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:48 | - | 54,00 |
17.09.24 17:41:47 | - | 53,50 |
17.09.24 17:41:40 | - | 54,00 |
17.09.24 17:41:36 | - | 53,50 |
17.09.24 17:41:30 | - | 54,00 |
17.09.24 17:41:26 | - | 53,50 |
17.09.24 17:41:21 | - | 54,00 |
17.09.24 17:41:16 | - | 53,50 |
17.09.24 17:40:59 | - | 54,00 |
17.09.24 17:40:56 | - | 53,50 |
17.09.24 17:40:45 | - | 54,00 |
17.09.24 17:40:36 | - | 53,50 |
17.09.24 17:40:22 | - | 54,00 |
17.09.24 17:40:16 | - | 53,50 |
17.09.24 17:39:58 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:58 | - | 53,50 |
17.09.24 17:39:57 | - | 54,00 |
17.09.24 17:39:56 | - | 53,50 |
17.09.24 17:39:47 | - | 54,00 |
17.09.24 17:39:46 | - | 53,50 |
17.09.24 17:39:37 | - | 54,00 |
17.09.24 17:39:36 | - | 53,50 |
17.09.24 17:38:53 | - | 54,00 |
17.09.24 17:38:46 | - | 53,50 |
17.09.24 17:38:39 | - | 54,00 |
17.09.24 17:38:36 | - | 53,50 |
17.09.24 17:38:28 | - | 54,00 |
17.09.24 17:38:26 | - | 53,50 |
17.09.24 17:38:17 | - | 54,00 |
17.09.24 17:38:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:08 | - | 54,00 |
17.09.24 17:38:06 | - | 53,50 |
17.09.24 17:37:59 | - | 54,00 |
17.09.24 17:37:56 | - | 53,50 |
17.09.24 17:37:40 | - | 54,00 |
17.09.24 17:37:36 | - | 53,50 |
17.09.24 17:37:27 | - | 54,00 |
17.09.24 17:37:27 | - | 53,50 |
17.09.24 17:37:17 | - | 54,00 |
17.09.24 17:37:16 | - | 53,50 |
17.09.24 17:37:07 | - | 54,00 |
17.09.24 17:37:06 | - | 53,50 |
17.09.24 17:36:59 | - | 54,00 |
17.09.24 17:36:56 | - | 53,50 |
17.09.24 17:36:30 | - | 54,00 |