DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:56 | - | 53,50 |
17.09.24 17:49:48 | - | 54,00 |
17.09.24 17:49:46 | - | 53,50 |
17.09.24 17:49:43 | - | 54,00 |
17.09.24 17:49:36 | - | 53,50 |
17.09.24 17:49:28 | - | 54,00 |
17.09.24 17:49:26 | - | 53,50 |
17.09.24 17:49:18 | - | 54,00 |
17.09.24 17:49:16 | - | 53,50 |
17.09.24 17:49:07 | - | 54,00 |
17.09.24 17:49:07 | - | 53,50 |
17.09.24 17:48:58 | - | 54,00 |
17.09.24 17:48:56 | - | 53,50 |
17.09.24 17:48:47 | - | 54,00 |
17.09.24 17:48:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:27 | - | 54,00 |
17.09.24 17:48:26 | - | 53,50 |
17.09.24 17:48:17 | - | 54,00 |
17.09.24 17:48:16 | - | 53,50 |
17.09.24 17:48:08 | - | 54,00 |
17.09.24 17:48:07 | - | 53,50 |
17.09.24 17:48:07 | - | 54,00 |
17.09.24 17:48:06 | - | 53,50 |
17.09.24 17:47:47 | - | 54,00 |
17.09.24 17:47:46 | - | 53,50 |
17.09.24 17:47:31 | - | 54,00 |
17.09.24 17:47:26 | - | 53,50 |
17.09.24 17:47:19 | - | 54,00 |
17.09.24 17:47:16 | - | 53,50 |
17.09.24 17:47:07 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:06 | - | 53,50 |
17.09.24 17:47:01 | - | 54,00 |
17.09.24 17:46:46 | - | 53,50 |
17.09.24 17:46:39 | - | 54,00 |
17.09.24 17:46:36 | - | 53,50 |
17.09.24 17:46:27 | - | 54,00 |
17.09.24 17:46:26 | - | 53,50 |
17.09.24 17:46:19 | - | 54,00 |
17.09.24 17:46:17 | - | 53,50 |
17.09.24 17:46:14 | - | 54,00 |
17.09.24 17:46:07 | - | 53,50 |
17.09.24 17:45:58 | - | 54,00 |
17.09.24 17:45:57 | - | 53,50 |
17.09.24 17:45:38 | - | 54,00 |
17.09.24 17:45:36 | - | 53,50 |