DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:26 | - | 53,50 |
17.09.24 17:58:21 | - | 54,00 |
17.09.24 17:58:16 | - | 53,50 |
17.09.24 17:58:08 | - | 54,00 |
17.09.24 17:58:07 | - | 53,50 |
17.09.24 17:58:07 | - | 54,00 |
17.09.24 17:58:06 | - | 53,50 |
17.09.24 17:57:57 | - | 54,00 |
17.09.24 17:57:56 | - | 53,50 |
17.09.24 17:57:49 | - | 54,00 |
17.09.24 17:57:46 | - | 53,50 |
17.09.24 17:57:40 | - | 54,00 |
17.09.24 17:57:26 | - | 53,50 |
17.09.24 17:57:18 | - | 54,00 |
17.09.24 17:57:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:09 | - | 54,00 |
17.09.24 17:57:06 | - | 53,50 |
17.09.24 17:56:57 | - | 54,00 |
17.09.24 17:56:56 | - | 53,50 |
17.09.24 17:56:48 | - | 54,00 |
17.09.24 17:56:46 | - | 53,50 |
17.09.24 17:56:40 | - | 54,00 |
17.09.24 17:56:36 | - | 53,50 |
17.09.24 17:56:27 | - | 54,00 |
17.09.24 17:56:26 | - | 53,50 |
17.09.24 17:56:19 | - | 54,00 |
17.09.24 17:56:16 | - | 53,50 |
17.09.24 17:56:08 | - | 54,00 |
17.09.24 17:56:06 | - | 53,50 |
17.09.24 17:56:00 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:56 | - | 53,50 |
17.09.24 17:55:47 | - | 54,00 |
17.09.24 17:55:46 | - | 53,50 |
17.09.24 17:55:37 | - | 54,00 |
17.09.24 17:55:36 | - | 53,50 |
17.09.24 17:55:29 | - | 54,00 |
17.09.24 17:55:26 | - | 53,50 |
17.09.24 17:55:18 | - | 54,00 |
17.09.24 17:55:16 | - | 53,50 |
17.09.24 17:55:08 | - | 54,00 |
17.09.24 17:55:06 | - | 53,50 |
17.09.24 17:54:57 | - | 54,00 |
17.09.24 17:54:56 | - | 53,50 |
17.09.24 17:54:55 | - | 54,00 |
17.09.24 17:54:47 | - | 53,50 |