DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:18 | - | 54,00 |
17.09.24 18:11:16 | - | 53,50 |
17.09.24 18:11:11 | - | 54,00 |
17.09.24 18:11:06 | - | 53,50 |
17.09.24 18:11:00 | - | 54,00 |
17.09.24 18:10:56 | - | 53,50 |
17.09.24 18:10:53 | - | 54,00 |
17.09.24 18:10:46 | - | 53,50 |
17.09.24 18:10:38 | - | 54,00 |
17.09.24 18:10:37 | - | 53,50 |
17.09.24 18:10:27 | - | 54,00 |
17.09.24 18:10:26 | - | 53,50 |
17.09.24 18:10:25 | - | 54,00 |
17.09.24 18:10:16 | - | 53,50 |
17.09.24 18:10:10 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:06 | - | 53,50 |
17.09.24 18:10:04 | - | 54,00 |
17.09.24 18:09:56 | - | 53,50 |
17.09.24 18:09:47 | - | 54,00 |
17.09.24 18:09:46 | - | 53,50 |
17.09.24 18:09:43 | - | 54,00 |
17.09.24 18:09:36 | - | 53,50 |
17.09.24 18:09:33 | - | 54,00 |
17.09.24 18:09:26 | - | 53,50 |
17.09.24 18:09:19 | - | 54,00 |
17.09.24 18:09:16 | - | 53,50 |
17.09.24 18:09:08 | - | 54,00 |
17.09.24 18:09:06 | - | 53,50 |
17.09.24 18:09:01 | - | 54,00 |
17.09.24 18:08:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:54 | - | 54,00 |
17.09.24 18:08:46 | - | 53,50 |
17.09.24 18:08:37 | - | 54,00 |
17.09.24 18:08:36 | - | 53,50 |
17.09.24 18:08:31 | - | 54,00 |
17.09.24 18:08:26 | - | 53,50 |
17.09.24 18:08:22 | - | 54,00 |
17.09.24 18:08:16 | - | 53,50 |
17.09.24 18:08:06 | - | 54,00 |
17.09.24 18:08:03 | - | 53,50 |
17.09.24 18:08:01 | - | 54,00 |
17.09.24 18:07:56 | - | 53,50 |
17.09.24 18:07:39 | - | 54,00 |
17.09.24 18:07:36 | - | 53,50 |
17.09.24 18:07:31 | - | 54,00 |