DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:37 | - | 54,00 |
17.09.24 17:54:36 | - | 53,50 |
17.09.24 17:54:27 | - | 54,00 |
17.09.24 17:54:26 | - | 53,50 |
17.09.24 17:54:19 | - | 54,00 |
17.09.24 17:54:16 | - | 53,50 |
17.09.24 17:54:02 | - | 54,00 |
17.09.24 17:53:46 | - | 53,50 |
17.09.24 17:53:39 | - | 54,00 |
17.09.24 17:53:36 | - | 53,50 |
17.09.24 17:53:31 | - | 54,00 |
17.09.24 17:53:26 | - | 53,50 |
17.09.24 17:53:17 | - | 54,00 |
17.09.24 17:53:16 | - | 53,50 |
17.09.24 17:53:10 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:06 | - | 53,50 |
17.09.24 17:52:57 | - | 54,00 |
17.09.24 17:52:56 | - | 53,50 |
17.09.24 17:52:48 | - | 54,00 |
17.09.24 17:52:46 | - | 53,50 |
17.09.24 17:52:37 | - | 54,00 |
17.09.24 17:52:36 | - | 53,50 |
17.09.24 17:52:31 | - | 54,00 |
17.09.24 17:52:16 | - | 53,50 |
17.09.24 17:51:48 | - | 54,00 |
17.09.24 17:51:46 | - | 53,50 |
17.09.24 17:51:39 | - | 54,00 |
17.09.24 17:51:38 | - | 53,50 |
17.09.24 17:51:37 | - | 54,00 |
17.09.24 17:51:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:28 | - | 54,00 |
17.09.24 17:51:26 | - | 53,50 |
17.09.24 17:50:56 | - | 54,00 |
17.09.24 17:50:56 | - | 53,50 |
17.09.24 17:50:54 | - | 54,00 |
17.09.24 17:50:46 | - | 53,50 |
17.09.24 17:50:37 | - | 54,00 |
17.09.24 17:50:36 | - | 53,50 |
17.09.24 17:50:28 | - | 54,00 |
17.09.24 17:50:26 | - | 53,50 |
17.09.24 17:50:20 | - | 54,00 |
17.09.24 17:50:16 | - | 53,50 |
17.09.24 17:50:12 | - | 54,00 |
17.09.24 17:50:06 | - | 53,50 |
17.09.24 17:49:59 | - | 54,00 |