DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:07 | - | 54,50 |
17.09.24 12:08:07 | - | 54,50 |
17.09.24 12:05:07 | - | 54,50 |
17.09.24 12:02:06 | - | 54,50 |
17.09.24 12:01:31 | - | 54,00 |
17.09.24 12:01:13 | - | 54,50 |
17.09.24 12:00:48 | - | 54,00 |
17.09.24 12:00:44 | - | 54,50 |
17.09.24 12:00:26 | - | 54,00 |
17.09.24 12:00:20 | - | 54,50 |
17.09.24 12:00:18 | - | 54,00 |
17.09.24 12:00:14 | - | 54,50 |
17.09.24 11:58:54 | - | 54,00 |
17.09.24 11:56:29 | - | 54,50 |
17.09.24 11:54:20 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:20 | - | 54,00 |
17.09.24 11:48:20 | - | 54,00 |
17.09.24 11:45:20 | - | 54,00 |
17.09.24 11:42:19 | - | 54,00 |
17.09.24 11:42:04 | - | 54,50 |
17.09.24 11:42:02 | - | 54,00 |
17.09.24 11:41:07 | - | 54,50 |
17.09.24 11:38:37 | - | 54,00 |
17.09.24 11:35:36 | - | 54,00 |
17.09.24 11:32:36 | - | 54,00 |
17.09.24 11:29:36 | - | 54,00 |
17.09.24 11:26:36 | - | 54,00 |
17.09.24 11:23:36 | - | 54,00 |
17.09.24 11:20:35 | - | 54,00 |
17.09.24 11:17:35 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:35 | - | 54,00 |
17.09.24 11:11:35 | - | 54,00 |
17.09.24 11:08:35 | - | 54,00 |
17.09.24 11:06:49 | - | 54,00 |
17.09.24 11:03:49 | - | 54,00 |
17.09.24 11:00:48 | - | 54,00 |
17.09.24 10:57:48 | - | 54,00 |
17.09.24 10:54:48 | - | 54,00 |
17.09.24 10:51:48 | - | 54,00 |
17.09.24 10:48:48 | - | 54,00 |
17.09.24 10:45:48 | - | 54,00 |
17.09.24 10:42:47 | - | 54,00 |
17.09.24 10:39:47 | - | 54,00 |
17.09.24 10:39:46 | - | 54,00 |
17.09.24 10:39:44 | - | 54,00 |