DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:16 | - | 53,50 |
17.09.24 19:31:10 | - | 54,00 |
17.09.24 19:31:07 | - | 53,50 |
17.09.24 19:30:58 | - | 54,00 |
17.09.24 19:30:57 | - | 53,50 |
17.09.24 19:30:46 | - | 54,00 |
17.09.24 19:30:36 | - | 53,50 |
17.09.24 19:30:18 | - | 54,00 |
17.09.24 19:30:16 | - | 53,50 |
17.09.24 19:30:08 | - | 54,00 |
17.09.24 19:30:06 | - | 53,50 |
17.09.24 19:29:57 | - | 54,00 |
17.09.24 19:29:56 | - | 53,50 |
17.09.24 19:29:49 | - | 54,00 |
17.09.24 19:29:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:34 | - | 54,00 |
17.09.24 19:29:26 | - | 53,50 |
17.09.24 19:29:19 | - | 54,00 |
17.09.24 19:29:16 | - | 53,50 |
17.09.24 19:28:59 | - | 54,00 |
17.09.24 19:28:56 | - | 53,50 |
17.09.24 19:28:40 | - | 54,00 |
17.09.24 19:28:36 | - | 53,50 |
17.09.24 19:28:20 | - | 54,00 |
17.09.24 19:28:16 | - | 53,50 |
17.09.24 19:28:11 | - | 54,00 |
17.09.24 19:28:06 | - | 53,50 |
17.09.24 19:27:57 | - | 54,00 |
17.09.24 19:27:46 | - | 53,50 |
17.09.24 19:27:38 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:36 | - | 53,50 |
17.09.24 19:27:28 | - | 54,00 |
17.09.24 19:27:26 | - | 53,50 |
17.09.24 19:27:17 | - | 54,00 |
17.09.24 19:27:16 | - | 53,50 |
17.09.24 19:27:07 | - | 54,00 |
17.09.24 19:27:06 | - | 53,50 |
17.09.24 19:26:50 | - | 54,00 |
17.09.24 19:26:46 | - | 53,50 |
17.09.24 19:26:39 | - | 54,00 |
17.09.24 19:26:36 | - | 53,50 |
17.09.24 19:26:29 | - | 54,00 |
17.09.24 19:26:26 | - | 53,50 |
17.09.24 19:26:18 | - | 54,00 |
17.09.24 19:26:16 | - | 53,50 |