DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:56 | - | 53,50 |
17.09.24 19:39:41 | - | 54,00 |
17.09.24 19:39:38 | - | 53,50 |
17.09.24 19:39:38 | - | 54,00 |
17.09.24 19:39:36 | - | 53,50 |
17.09.24 19:39:33 | - | 54,00 |
17.09.24 19:39:26 | - | 53,50 |
17.09.24 19:39:17 | - | 54,00 |
17.09.24 19:39:16 | - | 53,50 |
17.09.24 19:39:07 | - | 54,00 |
17.09.24 19:39:07 | - | 53,50 |
17.09.24 19:38:59 | - | 54,00 |
17.09.24 19:38:56 | - | 53,50 |
17.09.24 19:38:47 | - | 54,00 |
17.09.24 19:38:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:39 | - | 54,00 |
17.09.24 19:38:36 | - | 53,50 |
17.09.24 19:38:28 | - | 54,00 |
17.09.24 19:38:16 | - | 53,50 |
17.09.24 19:38:07 | - | 54,00 |
17.09.24 19:37:56 | - | 53,50 |
17.09.24 19:37:45 | - | 54,00 |
17.09.24 19:37:36 | - | 53,50 |
17.09.24 19:37:27 | - | 54,00 |
17.09.24 19:37:26 | - | 53,50 |
17.09.24 19:37:17 | - | 54,00 |
17.09.24 19:37:16 | - | 53,50 |
17.09.24 19:37:07 | - | 54,00 |
17.09.24 19:36:56 | - | 53,50 |
17.09.24 19:36:52 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:46 | - | 53,50 |
17.09.24 19:36:28 | - | 54,00 |
17.09.24 19:36:26 | - | 53,50 |
17.09.24 19:36:18 | - | 54,00 |
17.09.24 19:36:16 | - | 53,50 |
17.09.24 19:36:12 | - | 54,00 |
17.09.24 19:36:06 | - | 53,50 |
17.09.24 19:35:59 | - | 54,00 |
17.09.24 19:35:58 | - | 53,50 |
17.09.24 19:35:58 | - | 54,00 |
17.09.24 19:35:56 | - | 53,50 |
17.09.24 19:35:52 | - | 54,00 |
17.09.24 19:35:46 | - | 53,50 |
17.09.24 19:35:39 | - | 54,00 |
17.09.24 19:35:26 | - | 53,50 |