DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:56 | - | 53,50 |
17.09.24 19:52:54 | - | 54,00 |
17.09.24 19:52:46 | - | 53,50 |
17.09.24 19:52:37 | - | 54,00 |
17.09.24 19:52:36 | - | 53,50 |
17.09.24 19:52:28 | - | 54,00 |
17.09.24 19:52:26 | - | 53,50 |
17.09.24 19:52:18 | - | 54,00 |
17.09.24 19:52:16 | - | 53,50 |
17.09.24 19:52:09 | - | 54,00 |
17.09.24 19:52:06 | - | 53,50 |
17.09.24 19:51:57 | - | 54,00 |
17.09.24 19:51:56 | - | 53,50 |
17.09.24 19:51:48 | - | 54,00 |
17.09.24 19:51:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:41 | - | 54,00 |
17.09.24 19:51:26 | - | 53,50 |
17.09.24 19:51:17 | - | 54,00 |
17.09.24 19:51:16 | - | 53,50 |
17.09.24 19:51:08 | - | 54,00 |
17.09.24 19:51:06 | - | 53,50 |
17.09.24 19:50:57 | - | 54,00 |
17.09.24 19:50:56 | - | 53,50 |
17.09.24 19:50:47 | - | 54,00 |
17.09.24 19:50:46 | - | 53,50 |
17.09.24 19:50:41 | - | 54,00 |
17.09.24 19:50:36 | - | 53,50 |
17.09.24 19:50:19 | - | 54,00 |
17.09.24 19:50:16 | - | 53,50 |
17.09.24 19:50:08 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:06 | - | 53,50 |
17.09.24 19:50:02 | - | 54,00 |
17.09.24 19:49:56 | - | 53,50 |
17.09.24 19:49:52 | - | 54,00 |
17.09.24 19:49:46 | - | 53,50 |
17.09.24 19:49:38 | - | 54,00 |
17.09.24 19:49:38 | - | 53,50 |
17.09.24 19:49:37 | - | 54,00 |
17.09.24 19:49:36 | - | 53,50 |
17.09.24 19:49:35 | - | 54,00 |
17.09.24 19:49:16 | - | 53,50 |
17.09.24 19:49:07 | - | 54,00 |
17.09.24 19:49:06 | - | 53,50 |
17.09.24 19:49:00 | - | 54,00 |
17.09.24 19:48:56 | - | 53,50 |