DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:36 | - | 53,50 |
17.09.24 19:57:26 | - | 54,00 |
17.09.24 19:57:26 | - | 53,50 |
17.09.24 19:56:57 | - | 54,00 |
17.09.24 19:56:57 | - | 53,50 |
17.09.24 19:56:37 | - | 54,00 |
17.09.24 19:56:36 | - | 53,50 |
17.09.24 19:56:27 | - | 54,00 |
17.09.24 19:56:26 | - | 53,50 |
17.09.24 19:56:08 | - | 54,00 |
17.09.24 19:56:08 | - | 53,50 |
17.09.24 19:56:07 | - | 54,00 |
17.09.24 19:56:06 | - | 53,50 |
17.09.24 19:56:01 | - | 54,00 |
17.09.24 19:55:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:40 | - | 54,00 |
17.09.24 19:55:36 | - | 53,50 |
17.09.24 19:55:29 | - | 54,00 |
17.09.24 19:55:26 | - | 53,50 |
17.09.24 19:55:18 | - | 54,00 |
17.09.24 19:55:16 | - | 53,50 |
17.09.24 19:55:14 | - | 54,00 |
17.09.24 19:54:26 | - | 53,50 |
17.09.24 19:54:20 | - | 54,00 |
17.09.24 19:54:16 | - | 53,50 |
17.09.24 19:54:11 | - | 54,00 |
17.09.24 19:54:06 | - | 53,50 |
17.09.24 19:53:58 | - | 54,00 |
17.09.24 19:53:56 | - | 53,50 |
17.09.24 19:53:56 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:48 | - | 53,50 |
17.09.24 19:53:47 | - | 54,00 |
17.09.24 19:53:46 | - | 53,50 |
17.09.24 19:53:43 | - | 54,00 |
17.09.24 19:53:38 | - | 53,50 |
17.09.24 19:53:37 | - | 54,00 |
17.09.24 19:53:36 | - | 53,50 |
17.09.24 19:53:28 | - | 54,00 |
17.09.24 19:53:26 | - | 53,50 |
17.09.24 19:53:21 | - | 54,00 |
17.09.24 19:53:19 | - | 53,50 |
17.09.24 19:53:18 | - | 54,00 |
17.09.24 19:53:16 | - | 53,50 |
17.09.24 19:53:06 | - | 54,00 |
17.09.24 19:53:06 | - | 53,50 |