DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:16 | - | 53,50 |
17.09.24 20:06:07 | - | 54,00 |
17.09.24 20:06:07 | - | 53,50 |
17.09.24 20:06:06 | - | 54,00 |
17.09.24 20:06:04 | - | 53,50 |
17.09.24 20:06:04 | - | 54,00 |
17.09.24 20:06:02 | - | 53,50 |
17.09.24 20:06:01 | - | 54,00 |
17.09.24 20:05:56 | - | 53,50 |
17.09.24 20:05:49 | - | 54,00 |
17.09.24 20:05:46 | - | 53,50 |
17.09.24 20:05:37 | - | 54,00 |
17.09.24 20:05:36 | - | 53,50 |
17.09.24 20:05:29 | - | 54,00 |
17.09.24 20:05:21 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:21 | - | 54,00 |
17.09.24 20:05:16 | - | 53,50 |
17.09.24 20:05:11 | - | 54,00 |
17.09.24 20:05:06 | - | 53,50 |
17.09.24 20:05:04 | - | 54,00 |
17.09.24 20:04:56 | - | 53,50 |
17.09.24 20:04:27 | - | 54,00 |
17.09.24 20:04:26 | - | 53,50 |
17.09.24 20:04:17 | - | 54,00 |
17.09.24 20:04:16 | - | 53,50 |
17.09.24 20:04:08 | - | 54,00 |
17.09.24 20:04:06 | - | 53,50 |
17.09.24 20:04:02 | - | 54,00 |
17.09.24 20:03:46 | - | 53,50 |
17.09.24 20:03:39 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:36 | - | 53,50 |
17.09.24 20:03:17 | - | 54,00 |
17.09.24 20:03:16 | - | 53,50 |
17.09.24 20:03:08 | - | 54,00 |
17.09.24 20:03:06 | - | 53,50 |
17.09.24 20:02:57 | - | 54,00 |
17.09.24 20:02:56 | - | 53,50 |
17.09.24 20:02:41 | - | 54,00 |
17.09.24 20:02:36 | - | 53,50 |
17.09.24 20:02:32 | - | 54,00 |
17.09.24 20:02:26 | - | 53,50 |
17.09.24 20:02:17 | - | 54,00 |
17.09.24 20:02:16 | - | 53,50 |
17.09.24 20:02:11 | - | 54,00 |
17.09.24 20:02:02 | - | 53,50 |