DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:38 | - | 54,00 |
17.09.24 20:21:36 | - | 53,50 |
17.09.24 20:21:28 | - | 54,00 |
17.09.24 20:21:27 | - | 53,50 |
17.09.24 20:21:11 | - | 54,00 |
17.09.24 20:21:06 | - | 53,50 |
17.09.24 20:20:59 | - | 54,00 |
17.09.24 20:20:58 | - | 53,50 |
17.09.24 20:20:57 | - | 54,00 |
17.09.24 20:20:56 | - | 53,50 |
17.09.24 20:20:37 | - | 54,00 |
17.09.24 20:20:36 | - | 53,50 |
17.09.24 20:20:28 | - | 54,00 |
17.09.24 20:20:26 | - | 53,50 |
17.09.24 20:20:20 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:16 | - | 53,50 |
17.09.24 20:20:09 | - | 54,00 |
17.09.24 20:20:06 | - | 53,50 |
17.09.24 20:19:59 | - | 54,00 |
17.09.24 20:19:56 | - | 53,50 |
17.09.24 20:19:49 | - | 54,00 |
17.09.24 20:19:46 | - | 53,50 |
17.09.24 20:19:37 | - | 54,00 |
17.09.24 20:19:36 | - | 53,50 |
17.09.24 20:19:26 | - | 54,00 |
17.09.24 20:19:16 | - | 53,50 |
17.09.24 20:19:10 | - | 54,00 |
17.09.24 20:19:06 | - | 53,50 |
17.09.24 20:18:57 | - | 54,00 |
17.09.24 20:18:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:55 | - | 54,00 |
17.09.24 20:18:46 | - | 53,50 |
17.09.24 20:18:45 | - | 54,00 |
17.09.24 20:18:36 | - | 53,50 |
17.09.24 20:18:33 | - | 54,00 |
17.09.24 20:18:27 | - | 53,50 |
17.09.24 20:18:27 | - | 54,00 |
17.09.24 20:18:26 | - | 53,50 |
17.09.24 20:18:15 | - | 54,00 |
17.09.24 20:18:06 | - | 53,50 |
17.09.24 20:17:57 | - | 54,00 |
17.09.24 20:17:56 | - | 53,50 |
17.09.24 20:17:47 | - | 54,00 |
17.09.24 20:17:46 | - | 53,50 |
17.09.24 20:17:41 | - | 54,00 |