DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:36 | - | 53,50 |
17.09.24 20:17:31 | - | 54,00 |
17.09.24 20:17:26 | - | 53,50 |
17.09.24 20:17:21 | - | 54,00 |
17.09.24 20:17:17 | - | 53,50 |
17.09.24 20:17:09 | - | 54,00 |
17.09.24 20:17:06 | - | 53,50 |
17.09.24 20:17:02 | - | 54,00 |
17.09.24 20:16:56 | - | 53,50 |
17.09.24 20:16:49 | - | 54,00 |
17.09.24 20:16:46 | - | 53,50 |
17.09.24 20:16:38 | - | 54,00 |
17.09.24 20:16:37 | - | 53,50 |
17.09.24 20:16:33 | - | 54,00 |
17.09.24 20:16:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:22 | - | 54,00 |
17.09.24 20:16:16 | - | 53,50 |
17.09.24 20:16:09 | - | 54,00 |
17.09.24 20:16:06 | - | 53,50 |
17.09.24 20:15:58 | - | 54,00 |
17.09.24 20:15:57 | - | 53,50 |
17.09.24 20:15:49 | - | 54,00 |
17.09.24 20:15:46 | - | 53,50 |
17.09.24 20:15:42 | - | 54,00 |
17.09.24 20:15:36 | - | 53,50 |
17.09.24 20:15:27 | - | 54,00 |
17.09.24 20:15:26 | - | 53,50 |
17.09.24 20:15:17 | - | 54,00 |
17.09.24 20:15:16 | - | 53,50 |
17.09.24 20:14:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:56 | - | 53,50 |
17.09.24 20:14:40 | - | 54,00 |
17.09.24 20:14:26 | - | 53,50 |
17.09.24 20:14:17 | - | 54,00 |
17.09.24 20:14:16 | - | 53,50 |
17.09.24 20:13:57 | - | 54,00 |
17.09.24 20:13:56 | - | 53,50 |
17.09.24 20:13:47 | - | 54,00 |
17.09.24 20:13:46 | - | 53,50 |
17.09.24 20:13:39 | - | 54,00 |
17.09.24 20:13:38 | - | 53,50 |
17.09.24 20:13:37 | - | 54,00 |
17.09.24 20:13:36 | - | 53,50 |
17.09.24 20:13:27 | - | 54,00 |
17.09.24 20:13:26 | - | 53,50 |