DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:08 | - | 54,00 |
17.09.24 20:31:06 | - | 53,50 |
17.09.24 20:30:58 | - | 54,00 |
17.09.24 20:30:56 | - | 53,50 |
17.09.24 20:30:53 | - | 54,00 |
17.09.24 20:30:46 | - | 53,50 |
17.09.24 20:30:45 | - | 54,00 |
17.09.24 20:30:36 | - | 53,50 |
17.09.24 20:30:24 | - | 54,00 |
17.09.24 20:30:16 | - | 53,50 |
17.09.24 20:30:08 | - | 54,00 |
17.09.24 20:30:07 | - | 53,50 |
17.09.24 20:30:07 | - | 54,00 |
17.09.24 20:30:06 | - | 53,50 |
17.09.24 20:29:57 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:56 | - | 53,50 |
17.09.24 20:29:47 | - | 54,00 |
17.09.24 20:29:46 | - | 53,50 |
17.09.24 20:29:39 | - | 54,00 |
17.09.24 20:29:37 | - | 53,50 |
17.09.24 20:29:27 | - | 54,00 |
17.09.24 20:29:26 | - | 53,50 |
17.09.24 20:29:20 | - | 54,00 |
17.09.24 20:29:16 | - | 53,50 |
17.09.24 20:29:09 | - | 54,00 |
17.09.24 20:29:06 | - | 53,50 |
17.09.24 20:29:01 | - | 54,00 |
17.09.24 20:28:56 | - | 53,50 |
17.09.24 20:28:40 | - | 54,00 |
17.09.24 20:28:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:19 | - | 54,00 |
17.09.24 20:28:16 | - | 53,50 |
17.09.24 20:27:46 | - | 54,00 |
17.09.24 20:27:37 | - | 53,50 |
17.09.24 20:27:18 | - | 54,00 |
17.09.24 20:27:16 | - | 53,50 |
17.09.24 20:27:10 | - | 54,00 |
17.09.24 20:27:06 | - | 53,50 |
17.09.24 20:26:54 | - | 54,00 |
17.09.24 20:26:46 | - | 53,50 |
17.09.24 20:26:42 | - | 54,00 |
17.09.24 20:26:36 | - | 53,50 |
17.09.24 20:26:32 | - | 54,00 |
17.09.24 20:26:26 | - | 53,50 |
17.09.24 20:26:19 | - | 54,00 |