DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:02 | - | 54,00 |
17.09.24 20:39:46 | - | 53,50 |
17.09.24 20:39:38 | - | 54,00 |
17.09.24 20:39:26 | - | 53,50 |
17.09.24 20:39:22 | - | 54,00 |
17.09.24 20:39:06 | - | 53,50 |
17.09.24 20:38:58 | - | 54,00 |
17.09.24 20:38:56 | - | 53,50 |
17.09.24 20:38:41 | - | 54,00 |
17.09.24 20:38:36 | - | 53,50 |
17.09.24 20:38:19 | - | 54,00 |
17.09.24 20:38:16 | - | 53,50 |
17.09.24 20:38:07 | - | 54,00 |
17.09.24 20:38:06 | - | 53,50 |
17.09.24 20:37:46 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:46 | - | 53,50 |
17.09.24 20:37:38 | - | 54,00 |
17.09.24 20:37:36 | - | 53,50 |
17.09.24 20:37:32 | - | 54,00 |
17.09.24 20:37:26 | - | 53,50 |
17.09.24 20:37:25 | - | 54,00 |
17.09.24 20:37:16 | - | 53,50 |
17.09.24 20:37:07 | - | 54,00 |
17.09.24 20:37:06 | - | 53,50 |
17.09.24 20:36:58 | - | 54,00 |
17.09.24 20:36:56 | - | 53,50 |
17.09.24 20:36:51 | - | 54,00 |
17.09.24 20:36:47 | - | 53,50 |
17.09.24 20:36:45 | - | 54,00 |
17.09.24 20:36:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:26 | - | 54,00 |
17.09.24 20:36:26 | - | 53,50 |
17.09.24 20:36:07 | - | 54,00 |
17.09.24 20:36:06 | - | 53,50 |
17.09.24 20:36:00 | - | 54,00 |
17.09.24 20:35:56 | - | 53,50 |
17.09.24 20:35:51 | - | 54,00 |
17.09.24 20:35:46 | - | 53,50 |
17.09.24 20:35:31 | - | 54,00 |
17.09.24 20:35:27 | - | 53,50 |
17.09.24 20:35:06 | - | 54,00 |
17.09.24 20:34:56 | - | 53,50 |
17.09.24 20:34:50 | - | 54,00 |
17.09.24 20:34:36 | - | 53,50 |
17.09.24 20:34:27 | - | 54,00 |