DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:46 | - | 53,50 |
17.09.24 20:46:37 | - | 54,00 |
17.09.24 20:46:36 | - | 53,50 |
17.09.24 20:46:28 | - | 54,00 |
17.09.24 20:46:16 | - | 53,50 |
17.09.24 20:46:13 | - | 54,00 |
17.09.24 20:46:07 | - | 53,50 |
17.09.24 20:45:59 | - | 54,00 |
17.09.24 20:45:56 | - | 53,50 |
17.09.24 20:45:47 | - | 54,00 |
17.09.24 20:45:46 | - | 53,50 |
17.09.24 20:45:42 | - | 54,00 |
17.09.24 20:45:36 | - | 53,50 |
17.09.24 20:45:23 | - | 54,00 |
17.09.24 20:45:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:08 | - | 54,00 |
17.09.24 20:45:06 | - | 53,50 |
17.09.24 20:45:05 | - | 54,00 |
17.09.24 20:45:01 | - | 53,50 |
17.09.24 20:45:00 | - | 54,00 |
17.09.24 20:44:56 | - | 53,50 |
17.09.24 20:44:52 | - | 54,00 |
17.09.24 20:44:46 | - | 53,50 |
17.09.24 20:44:42 | - | 54,00 |
17.09.24 20:44:36 | - | 53,50 |
17.09.24 20:44:35 | - | 54,00 |
17.09.24 20:44:27 | - | 53,50 |
17.09.24 20:44:18 | - | 54,00 |
17.09.24 20:44:16 | - | 53,50 |
17.09.24 20:44:07 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:06 | - | 53,50 |
17.09.24 20:43:57 | - | 54,00 |
17.09.24 20:43:56 | - | 53,50 |
17.09.24 20:43:47 | - | 54,00 |
17.09.24 20:43:46 | - | 53,50 |
17.09.24 20:43:41 | - | 54,00 |
17.09.24 20:43:36 | - | 53,50 |
17.09.24 20:43:07 | - | 54,00 |
17.09.24 20:43:06 | - | 53,50 |
17.09.24 20:41:52 | - | 54,00 |
17.09.24 20:41:46 | - | 53,50 |
17.09.24 20:41:40 | - | 54,00 |
17.09.24 20:41:36 | - | 53,50 |
17.09.24 20:41:28 | - | 54,00 |
17.09.24 20:41:26 | - | 53,50 |