DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:26 | - | 53,50 |
17.09.24 20:36:07 | - | 54,00 |
17.09.24 20:36:06 | - | 53,50 |
17.09.24 20:36:00 | - | 54,00 |
17.09.24 20:35:56 | - | 53,50 |
17.09.24 20:35:51 | - | 54,00 |
17.09.24 20:35:46 | - | 53,50 |
17.09.24 20:35:31 | - | 54,00 |
17.09.24 20:35:27 | - | 53,50 |
17.09.24 20:35:06 | - | 54,00 |
17.09.24 20:34:56 | - | 53,50 |
17.09.24 20:34:50 | - | 54,00 |
17.09.24 20:34:36 | - | 53,50 |
17.09.24 20:34:27 | - | 54,00 |
17.09.24 20:34:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:23 | - | 54,00 |
17.09.24 20:34:06 | - | 53,50 |
17.09.24 20:34:03 | - | 54,00 |
17.09.24 20:33:56 | - | 53,50 |
17.09.24 20:33:49 | - | 54,00 |
17.09.24 20:33:36 | - | 53,50 |
17.09.24 20:33:27 | - | 54,00 |
17.09.24 20:33:26 | - | 53,50 |
17.09.24 20:33:19 | - | 54,00 |
17.09.24 20:33:16 | - | 53,50 |
17.09.24 20:33:03 | - | 54,00 |
17.09.24 20:32:56 | - | 53,50 |
17.09.24 20:32:50 | - | 54,00 |
17.09.24 20:32:46 | - | 53,50 |
17.09.24 20:32:37 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:36 | - | 53,50 |
17.09.24 20:32:29 | - | 54,00 |
17.09.24 20:32:26 | - | 53,50 |
17.09.24 20:32:22 | - | 54,00 |
17.09.24 20:32:16 | - | 53,50 |
17.09.24 20:32:07 | - | 54,00 |
17.09.24 20:32:06 | - | 53,50 |
17.09.24 20:31:59 | - | 54,00 |
17.09.24 20:31:56 | - | 53,50 |
17.09.24 20:31:47 | - | 54,00 |
17.09.24 20:31:46 | - | 53,50 |
17.09.24 20:31:39 | - | 54,00 |
17.09.24 20:31:26 | - | 53,50 |
17.09.24 20:31:17 | - | 54,00 |
17.09.24 20:31:16 | - | 53,50 |