DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:16 | - | 53,50 |
17.09.24 20:26:07 | - | 54,00 |
17.09.24 20:26:06 | - | 53,50 |
17.09.24 20:25:58 | - | 54,00 |
17.09.24 20:25:56 | - | 53,50 |
17.09.24 20:25:47 | - | 54,00 |
17.09.24 20:25:46 | - | 53,50 |
17.09.24 20:25:40 | - | 54,00 |
17.09.24 20:25:36 | - | 53,50 |
17.09.24 20:25:29 | - | 54,00 |
17.09.24 20:25:26 | - | 53,50 |
17.09.24 20:25:08 | - | 54,00 |
17.09.24 20:25:06 | - | 53,50 |
17.09.24 20:25:01 | - | 54,00 |
17.09.24 20:24:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:38 | - | 54,00 |
17.09.24 20:24:36 | - | 53,50 |
17.09.24 20:24:31 | - | 54,00 |
17.09.24 20:24:26 | - | 53,50 |
17.09.24 20:24:20 | - | 54,00 |
17.09.24 20:24:06 | - | 53,50 |
17.09.24 20:24:01 | - | 54,00 |
17.09.24 20:23:56 | - | 53,50 |
17.09.24 20:23:50 | - | 54,00 |
17.09.24 20:23:46 | - | 53,50 |
17.09.24 20:23:42 | - | 54,00 |
17.09.24 20:23:36 | - | 53,50 |
17.09.24 20:23:31 | - | 54,00 |
17.09.24 20:23:26 | - | 53,50 |
17.09.24 20:23:23 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:16 | - | 53,50 |
17.09.24 20:23:03 | - | 54,00 |
17.09.24 20:22:56 | - | 53,50 |
17.09.24 20:22:47 | - | 54,00 |
17.09.24 20:22:46 | - | 53,50 |
17.09.24 20:22:40 | - | 54,00 |
17.09.24 20:22:36 | - | 53,50 |
17.09.24 20:22:20 | - | 54,00 |
17.09.24 20:22:16 | - | 53,50 |
17.09.24 20:22:08 | - | 54,00 |
17.09.24 20:22:06 | - | 53,50 |
17.09.24 20:22:01 | - | 54,00 |
17.09.24 20:21:56 | - | 53,50 |
17.09.24 20:21:48 | - | 54,00 |
17.09.24 20:21:46 | - | 53,50 |