DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:01 | - | 54,00 |
17.09.24 21:34:56 | - | 53,50 |
17.09.24 21:34:48 | - | 54,00 |
17.09.24 21:34:47 | - | 53,50 |
17.09.24 21:34:41 | - | 54,00 |
17.09.24 21:34:06 | - | 53,50 |
17.09.24 21:34:06 | - | 54,00 |
17.09.24 21:33:56 | - | 53,50 |
17.09.24 21:33:34 | - | 54,00 |
17.09.24 21:33:17 | - | 53,50 |
17.09.24 21:33:07 | - | 54,00 |
17.09.24 21:32:46 | - | 53,50 |
17.09.24 21:32:41 | - | 54,00 |
17.09.24 21:32:36 | - | 53,50 |
17.09.24 21:32:28 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:26 | - | 53,50 |
17.09.24 21:32:17 | - | 54,00 |
17.09.24 21:32:16 | - | 53,50 |
17.09.24 21:32:07 | - | 54,00 |
17.09.24 21:32:06 | - | 53,50 |
17.09.24 21:31:58 | - | 54,00 |
17.09.24 21:31:56 | - | 53,50 |
17.09.24 21:31:50 | - | 54,00 |
17.09.24 21:31:47 | - | 53,50 |
17.09.24 21:31:47 | - | 54,00 |
17.09.24 21:31:46 | - | 53,50 |
17.09.24 21:31:40 | - | 54,00 |
17.09.24 21:31:36 | - | 53,50 |
17.09.24 21:31:27 | - | 54,00 |
17.09.24 21:31:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:26 | - | 54,00 |
17.09.24 21:31:16 | - | 53,50 |
17.09.24 21:31:12 | - | 54,00 |
17.09.24 21:30:57 | - | 53,50 |
17.09.24 21:30:48 | - | 54,00 |
17.09.24 21:30:46 | - | 53,50 |
17.09.24 21:30:40 | - | 54,00 |
17.09.24 21:30:36 | - | 53,50 |
17.09.24 21:30:34 | - | 54,00 |
17.09.24 21:30:26 | - | 53,50 |
17.09.24 21:30:24 | - | 54,00 |
17.09.24 21:30:06 | - | 53,50 |
17.09.24 21:30:03 | - | 54,00 |
17.09.24 21:29:56 | - | 53,50 |
17.09.24 21:29:49 | - | 54,00 |