DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:26 | - | 53,50 |
17.09.24 21:48:21 | - | 54,00 |
17.09.24 21:48:16 | - | 53,50 |
17.09.24 21:48:07 | - | 54,00 |
17.09.24 21:48:06 | - | 53,50 |
17.09.24 21:47:38 | - | 54,00 |
17.09.24 21:47:36 | - | 53,50 |
17.09.24 21:47:32 | - | 54,00 |
17.09.24 21:47:26 | - | 53,50 |
17.09.24 21:47:21 | - | 54,00 |
17.09.24 21:47:16 | - | 53,50 |
17.09.24 21:47:08 | - | 54,00 |
17.09.24 21:47:06 | - | 53,50 |
17.09.24 21:46:57 | - | 54,00 |
17.09.24 21:46:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:52 | - | 54,00 |
17.09.24 21:46:47 | - | 53,50 |
17.09.24 21:46:30 | - | 54,00 |
17.09.24 21:46:26 | - | 53,50 |
17.09.24 21:46:18 | - | 54,00 |
17.09.24 21:46:16 | - | 53,50 |
17.09.24 21:45:58 | - | 54,00 |
17.09.24 21:45:56 | - | 53,50 |
17.09.24 21:45:49 | - | 54,00 |
17.09.24 21:45:46 | - | 53,50 |
17.09.24 21:45:39 | - | 54,00 |
17.09.24 21:45:36 | - | 53,50 |
17.09.24 21:45:28 | - | 54,00 |
17.09.24 21:45:26 | - | 53,50 |
17.09.24 21:45:17 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:16 | - | 53,50 |
17.09.24 21:45:09 | - | 54,00 |
17.09.24 21:45:06 | - | 53,50 |
17.09.24 21:44:57 | - | 54,00 |
17.09.24 21:44:56 | - | 53,50 |
17.09.24 21:44:54 | - | 54,00 |
17.09.24 21:44:46 | - | 53,50 |
17.09.24 21:44:42 | - | 54,00 |
17.09.24 21:44:36 | - | 53,50 |
17.09.24 21:44:27 | - | 54,00 |
17.09.24 21:44:26 | - | 53,50 |
17.09.24 21:44:18 | - | 54,00 |
17.09.24 21:44:06 | - | 53,50 |
17.09.24 21:43:49 | - | 54,00 |
17.09.24 21:43:46 | - | 53,50 |