DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:16 | - | 53,50 |
17.09.24 21:39:08 | - | 54,00 |
17.09.24 21:39:06 | - | 53,50 |
17.09.24 21:38:57 | - | 54,00 |
17.09.24 21:38:56 | - | 53,50 |
17.09.24 21:38:48 | - | 54,00 |
17.09.24 21:38:46 | - | 53,50 |
17.09.24 21:38:38 | - | 54,00 |
17.09.24 21:38:36 | - | 53,50 |
17.09.24 21:38:27 | - | 54,00 |
17.09.24 21:38:26 | - | 53,50 |
17.09.24 21:38:19 | - | 54,00 |
17.09.24 21:38:06 | - | 53,50 |
17.09.24 21:37:58 | - | 54,00 |
17.09.24 21:37:57 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:57 | - | 54,00 |
17.09.24 21:37:56 | - | 53,50 |
17.09.24 21:37:47 | - | 54,00 |
17.09.24 21:37:46 | - | 53,50 |
17.09.24 21:37:38 | - | 54,00 |
17.09.24 21:37:36 | - | 53,50 |
17.09.24 21:37:30 | - | 54,00 |
17.09.24 21:37:26 | - | 53,50 |
17.09.24 21:37:20 | - | 54,00 |
17.09.24 21:37:16 | - | 53,50 |
17.09.24 21:37:08 | - | 54,00 |
17.09.24 21:37:06 | - | 53,50 |
17.09.24 21:36:58 | - | 54,00 |
17.09.24 21:36:56 | - | 53,50 |
17.09.24 21:36:49 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:46 | - | 53,50 |
17.09.24 21:36:37 | - | 54,00 |
17.09.24 21:36:36 | - | 53,50 |
17.09.24 21:36:28 | - | 54,00 |
17.09.24 21:36:26 | - | 53,50 |
17.09.24 21:36:19 | - | 54,00 |
17.09.24 21:36:16 | - | 53,50 |
17.09.24 21:36:12 | - | 54,00 |
17.09.24 21:36:06 | - | 53,50 |
17.09.24 21:35:59 | - | 54,00 |
17.09.24 21:35:56 | - | 53,50 |
17.09.24 21:35:17 | - | 54,00 |
17.09.24 21:35:16 | - | 53,50 |
17.09.24 21:35:09 | - | 54,00 |
17.09.24 21:35:06 | - | 53,50 |