DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:11 | - | 54,00 |
17.09.24 21:52:56 | - | 53,50 |
17.09.24 21:52:50 | - | 54,00 |
17.09.24 21:52:46 | - | 53,50 |
17.09.24 21:52:43 | - | 54,00 |
17.09.24 21:52:36 | - | 53,50 |
17.09.24 21:52:31 | - | 54,00 |
17.09.24 21:52:28 | - | 53,50 |
17.09.24 21:52:27 | - | 54,00 |
17.09.24 21:52:26 | - | 53,50 |
17.09.24 21:52:16 | - | 54,00 |
17.09.24 21:52:16 | - | 53,50 |
17.09.24 21:52:15 | - | 54,00 |
17.09.24 21:52:06 | - | 53,50 |
17.09.24 21:51:50 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:46 | - | 53,50 |
17.09.24 21:51:38 | - | 54,00 |
17.09.24 21:51:36 | - | 53,50 |
17.09.24 21:51:32 | - | 54,00 |
17.09.24 21:51:26 | - | 53,50 |
17.09.24 21:51:15 | - | 54,00 |
17.09.24 21:51:06 | - | 53,50 |
17.09.24 21:50:57 | - | 54,00 |
17.09.24 21:50:56 | - | 53,50 |
17.09.24 21:50:51 | - | 54,00 |
17.09.24 21:50:17 | - | 53,00 |
17.09.24 21:49:58 | - | 54,00 |
17.09.24 21:49:57 | - | 53,50 |
17.09.24 21:49:57 | - | 54,00 |
17.09.24 21:49:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:52 | - | 54,00 |
17.09.24 21:49:47 | - | 53,50 |
17.09.24 21:49:43 | - | 54,00 |
17.09.24 21:49:26 | - | 53,50 |
17.09.24 21:49:17 | - | 54,00 |
17.09.24 21:49:16 | - | 53,50 |
17.09.24 21:49:09 | - | 54,00 |
17.09.24 21:49:06 | - | 53,50 |
17.09.24 21:49:02 | - | 54,00 |
17.09.24 21:48:56 | - | 53,50 |
17.09.24 21:48:53 | - | 54,00 |
17.09.24 21:48:46 | - | 53,50 |
17.09.24 21:48:41 | - | 54,00 |
17.09.24 21:48:36 | - | 53,50 |
17.09.24 21:48:27 | - | 54,00 |