DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:52:51 | - | 53,50 |
17.09.24 22:49:51 | - | 53,50 |
17.09.24 22:46:50 | - | 53,50 |
17.09.24 22:43:50 | - | 53,50 |
17.09.24 22:40:50 | - | 53,50 |
17.09.24 22:37:50 | - | 53,50 |
17.09.24 22:34:49 | - | 53,50 |
17.09.24 22:31:49 | - | 53,50 |
17.09.24 22:28:49 | - | 53,50 |
17.09.24 22:25:49 | - | 53,50 |
17.09.24 22:22:49 | - | 53,50 |
17.09.24 22:19:48 | - | 53,50 |
17.09.24 22:16:48 | - | 53,50 |
17.09.24 22:13:48 | - | 53,50 |
17.09.24 22:10:48 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:07:47 | - | 53,50 |
17.09.24 22:04:47 | - | 53,50 |
17.09.24 22:01:47 | - | 53,50 |
17.09.24 22:00:05 | - | 53,50 |
17.09.24 21:58:47 | - | 53,50 |
17.09.24 21:55:46 | - | 53,50 |
17.09.24 21:55:37 | - | 54,00 |
17.09.24 21:55:27 | - | 53,50 |
17.09.24 21:55:18 | - | 54,00 |
17.09.24 21:55:16 | - | 53,50 |
17.09.24 21:55:08 | - | 54,00 |
17.09.24 21:55:06 | - | 53,50 |
17.09.24 21:54:57 | - | 54,00 |
17.09.24 21:54:46 | - | 53,50 |
17.09.24 21:54:38 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:36 | - | 53,50 |
17.09.24 21:54:29 | - | 54,00 |
17.09.24 21:54:17 | - | 53,50 |
17.09.24 21:54:15 | - | 54,00 |
17.09.24 21:54:06 | - | 53,50 |
17.09.24 21:54:02 | - | 54,00 |
17.09.24 21:53:56 | - | 53,50 |
17.09.24 21:53:51 | - | 54,00 |
17.09.24 21:53:46 | - | 53,50 |
17.09.24 21:53:39 | - | 54,00 |
17.09.24 21:53:26 | - | 53,50 |
17.09.24 21:53:20 | - | 54,00 |
17.09.24 21:53:18 | - | 53,50 |
17.09.24 21:53:17 | - | 54,00 |
17.09.24 21:53:16 | - | 53,50 |