DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:37 | - | 54,00 |
17.09.24 21:43:36 | - | 53,50 |
17.09.24 21:43:29 | - | 54,00 |
17.09.24 21:43:26 | - | 53,50 |
17.09.24 21:43:24 | - | 54,00 |
17.09.24 21:43:16 | - | 53,50 |
17.09.24 21:43:10 | - | 54,00 |
17.09.24 21:43:06 | - | 53,50 |
17.09.24 21:43:02 | - | 54,00 |
17.09.24 21:42:56 | - | 53,50 |
17.09.24 21:42:52 | - | 54,00 |
17.09.24 21:42:46 | - | 53,50 |
17.09.24 21:42:39 | - | 54,00 |
17.09.24 21:42:36 | - | 53,50 |
17.09.24 21:42:27 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:26 | - | 53,50 |
17.09.24 21:42:12 | - | 54,00 |
17.09.24 21:42:06 | - | 53,50 |
17.09.24 21:42:05 | - | 54,00 |
17.09.24 21:41:56 | - | 53,50 |
17.09.24 21:41:47 | - | 54,00 |
17.09.24 21:41:46 | - | 53,50 |
17.09.24 21:41:37 | - | 54,00 |
17.09.24 21:41:36 | - | 53,50 |
17.09.24 21:41:29 | - | 54,00 |
17.09.24 21:41:26 | - | 53,50 |
17.09.24 21:41:18 | - | 54,00 |
17.09.24 21:41:16 | - | 53,50 |
17.09.24 21:41:07 | - | 54,00 |
17.09.24 21:41:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:30 | - | 54,00 |
17.09.24 21:40:26 | - | 53,50 |
17.09.24 21:40:18 | - | 54,00 |
17.09.24 21:40:16 | - | 53,50 |
17.09.24 21:40:08 | - | 54,00 |
17.09.24 21:40:06 | - | 53,50 |
17.09.24 21:39:58 | - | 54,00 |
17.09.24 21:39:56 | - | 53,50 |
17.09.24 21:39:47 | - | 54,00 |
17.09.24 21:39:46 | - | 53,50 |
17.09.24 21:39:38 | - | 54,00 |
17.09.24 21:39:36 | - | 53,50 |
17.09.24 21:39:28 | - | 54,00 |
17.09.24 21:39:26 | - | 53,50 |
17.09.24 21:39:17 | - | 54,00 |