DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:46 | - | 53,50 |
17.09.24 21:29:37 | - | 54,00 |
17.09.24 21:29:36 | - | 53,50 |
17.09.24 21:29:29 | - | 54,00 |
17.09.24 21:29:26 | - | 53,50 |
17.09.24 21:29:20 | - | 54,00 |
17.09.24 21:29:16 | - | 53,50 |
17.09.24 21:29:00 | - | 54,00 |
17.09.24 21:28:56 | - | 53,50 |
17.09.24 21:28:51 | - | 54,00 |
17.09.24 21:28:46 | - | 53,50 |
17.09.24 21:28:37 | - | 54,00 |
17.09.24 21:28:26 | - | 53,50 |
17.09.24 21:28:11 | - | 54,00 |
17.09.24 21:28:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:17 | - | 54,00 |
17.09.24 21:27:16 | - | 53,50 |
17.09.24 21:27:08 | - | 54,00 |
17.09.24 21:27:06 | - | 53,50 |
17.09.24 21:27:02 | - | 54,00 |
17.09.24 21:26:56 | - | 53,50 |
17.09.24 21:26:53 | - | 54,00 |
17.09.24 21:26:46 | - | 53,50 |
17.09.24 21:26:39 | - | 54,00 |
17.09.24 21:26:36 | - | 53,50 |
17.09.24 21:26:17 | - | 54,00 |
17.09.24 21:26:16 | - | 53,50 |
17.09.24 21:26:07 | - | 54,00 |
17.09.24 21:26:06 | - | 53,50 |
17.09.24 21:26:00 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:56 | - | 53,50 |
17.09.24 21:25:47 | - | 54,00 |
17.09.24 21:25:47 | - | 53,50 |
17.09.24 21:25:41 | - | 54,00 |
17.09.24 21:25:36 | - | 53,50 |
17.09.24 21:25:32 | - | 54,00 |
17.09.24 21:25:26 | - | 53,50 |
17.09.24 21:25:22 | - | 54,00 |
17.09.24 21:25:16 | - | 53,50 |
17.09.24 21:25:10 | - | 54,00 |
17.09.24 21:24:56 | - | 53,50 |
17.09.24 21:24:55 | - | 54,00 |
17.09.24 21:24:46 | - | 53,50 |
17.09.24 21:24:37 | - | 54,00 |
17.09.24 21:24:36 | - | 53,50 |