DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:28 | - | 54,00 |
17.09.24 21:20:26 | - | 53,50 |
17.09.24 21:20:20 | - | 54,00 |
17.09.24 21:20:16 | - | 53,50 |
17.09.24 21:20:08 | - | 54,00 |
17.09.24 21:20:06 | - | 53,50 |
17.09.24 21:19:58 | - | 54,00 |
17.09.24 21:19:56 | - | 53,50 |
17.09.24 21:19:53 | - | 54,00 |
17.09.24 21:19:46 | - | 53,50 |
17.09.24 21:19:38 | - | 54,00 |
17.09.24 21:19:36 | - | 53,50 |
17.09.24 21:19:32 | - | 54,00 |
17.09.24 21:19:26 | - | 53,50 |
17.09.24 21:19:17 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:16 | - | 53,50 |
17.09.24 21:19:08 | - | 54,00 |
17.09.24 21:19:06 | - | 53,50 |
17.09.24 21:18:58 | - | 54,00 |
17.09.24 21:18:56 | - | 53,50 |
17.09.24 21:18:47 | - | 54,00 |
17.09.24 21:18:36 | - | 53,50 |
17.09.24 21:18:29 | - | 54,00 |
17.09.24 21:18:26 | - | 53,50 |
17.09.24 21:18:17 | - | 54,00 |
17.09.24 21:18:16 | - | 53,50 |
17.09.24 21:18:09 | - | 54,00 |
17.09.24 21:18:06 | - | 53,50 |
17.09.24 21:17:58 | - | 54,00 |
17.09.24 21:17:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:37 | - | 54,00 |
17.09.24 21:17:36 | - | 53,50 |
17.09.24 21:17:27 | - | 54,00 |
17.09.24 21:17:26 | - | 53,50 |
17.09.24 21:17:19 | - | 54,00 |
17.09.24 21:17:16 | - | 53,50 |
17.09.24 21:17:14 | - | 54,00 |
17.09.24 21:17:06 | - | 53,50 |
17.09.24 21:17:02 | - | 54,00 |
17.09.24 21:17:01 | - | 53,50 |
17.09.24 21:17:01 | - | 54,00 |
17.09.24 21:16:56 | - | 53,50 |
17.09.24 21:16:49 | - | 54,00 |
17.09.24 21:16:46 | - | 53,50 |
17.09.24 21:16:38 | - | 54,00 |