DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:46 | - | 53,50 |
17.09.24 21:04:37 | - | 54,00 |
17.09.24 21:04:36 | - | 53,50 |
17.09.24 21:04:31 | - | 54,00 |
17.09.24 21:04:26 | - | 53,50 |
17.09.24 21:04:18 | - | 54,00 |
17.09.24 21:04:16 | - | 53,50 |
17.09.24 21:04:11 | - | 54,00 |
17.09.24 21:04:06 | - | 53,50 |
17.09.24 21:04:06 | - | 54,00 |
17.09.24 21:04:02 | - | 53,50 |
17.09.24 21:04:02 | - | 54,00 |
17.09.24 21:03:46 | - | 53,50 |
17.09.24 21:03:39 | - | 54,00 |
17.09.24 21:03:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:28 | - | 54,00 |
17.09.24 21:03:16 | - | 53,50 |
17.09.24 21:03:12 | - | 54,00 |
17.09.24 21:03:06 | - | 53,50 |
17.09.24 21:03:02 | - | 54,00 |
17.09.24 21:02:56 | - | 53,50 |
17.09.24 21:02:48 | - | 54,00 |
17.09.24 21:02:47 | - | 53,50 |
17.09.24 21:02:47 | - | 54,00 |
17.09.24 21:02:46 | - | 53,50 |
17.09.24 21:02:44 | - | 54,00 |
17.09.24 21:02:26 | - | 53,50 |
17.09.24 21:02:07 | - | 54,00 |
17.09.24 21:02:06 | - | 53,50 |
17.09.24 21:02:01 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:56 | - | 53,50 |
17.09.24 21:01:47 | - | 54,00 |
17.09.24 21:01:47 | - | 53,50 |
17.09.24 21:01:30 | - | 54,00 |
17.09.24 21:01:26 | - | 53,50 |
17.09.24 21:01:18 | - | 54,00 |
17.09.24 21:01:16 | - | 53,50 |
17.09.24 21:01:09 | - | 54,00 |
17.09.24 21:01:06 | - | 53,50 |
17.09.24 21:01:05 | - | 54,00 |
17.09.24 21:00:56 | - | 53,50 |
17.09.24 21:00:47 | - | 54,00 |
17.09.24 21:00:46 | - | 53,50 |
17.09.24 21:00:39 | - | 54,00 |
17.09.24 21:00:38 | - | 53,50 |