DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:18 | - | 54,00 |
17.09.24 21:16:16 | - | 53,50 |
17.09.24 21:16:14 | - | 54,00 |
17.09.24 21:16:06 | - | 53,50 |
17.09.24 21:15:57 | - | 54,00 |
17.09.24 21:15:46 | - | 53,50 |
17.09.24 21:15:30 | - | 54,00 |
17.09.24 21:15:27 | - | 53,50 |
17.09.24 21:15:21 | - | 54,00 |
17.09.24 21:15:16 | - | 53,50 |
17.09.24 21:15:10 | - | 54,00 |
17.09.24 21:15:06 | - | 53,50 |
17.09.24 21:14:56 | - | 54,00 |
17.09.24 21:14:46 | - | 53,50 |
17.09.24 21:14:40 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:26 | - | 53,50 |
17.09.24 21:14:17 | - | 54,00 |
17.09.24 21:14:16 | - | 53,50 |
17.09.24 21:14:08 | - | 54,00 |
17.09.24 21:14:06 | - | 53,50 |
17.09.24 21:14:02 | - | 54,00 |
17.09.24 21:13:56 | - | 53,50 |
17.09.24 21:13:52 | - | 54,00 |
17.09.24 21:13:46 | - | 53,50 |
17.09.24 21:13:44 | - | 54,00 |
17.09.24 21:13:36 | - | 53,50 |
17.09.24 21:13:30 | - | 54,00 |
17.09.24 21:13:26 | - | 53,50 |
17.09.24 21:13:07 | - | 54,00 |
17.09.24 21:13:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:02 | - | 54,00 |
17.09.24 21:12:56 | - | 53,50 |
17.09.24 21:12:48 | - | 54,00 |
17.09.24 21:12:46 | - | 53,50 |
17.09.24 21:12:45 | - | 54,00 |
17.09.24 21:12:36 | - | 53,50 |
17.09.24 21:12:28 | - | 54,00 |
17.09.24 21:12:16 | - | 53,50 |
17.09.24 21:12:08 | - | 54,00 |
17.09.24 21:11:56 | - | 53,50 |
17.09.24 21:11:48 | - | 54,00 |
17.09.24 21:11:46 | - | 53,50 |
17.09.24 21:11:40 | - | 54,00 |
17.09.24 21:11:36 | - | 53,50 |
17.09.24 21:11:28 | - | 54,00 |