DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:26 | - | 53,50 |
17.09.24 21:25:22 | - | 54,00 |
17.09.24 21:25:16 | - | 53,50 |
17.09.24 21:25:10 | - | 54,00 |
17.09.24 21:24:56 | - | 53,50 |
17.09.24 21:24:55 | - | 54,00 |
17.09.24 21:24:46 | - | 53,50 |
17.09.24 21:24:37 | - | 54,00 |
17.09.24 21:24:36 | - | 53,50 |
17.09.24 21:24:34 | - | 54,00 |
17.09.24 21:24:26 | - | 53,50 |
17.09.24 21:24:18 | - | 54,00 |
17.09.24 21:24:16 | - | 53,50 |
17.09.24 21:24:10 | - | 54,00 |
17.09.24 21:24:03 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:02 | - | 54,00 |
17.09.24 21:23:36 | - | 53,50 |
17.09.24 21:23:29 | - | 54,00 |
17.09.24 21:23:26 | - | 53,50 |
17.09.24 21:23:08 | - | 54,00 |
17.09.24 21:23:07 | - | 53,50 |
17.09.24 21:22:57 | - | 54,00 |
17.09.24 21:22:56 | - | 53,50 |
17.09.24 21:22:50 | - | 54,00 |
17.09.24 21:22:46 | - | 53,50 |
17.09.24 21:22:45 | - | 54,00 |
17.09.24 21:22:36 | - | 53,50 |
17.09.24 21:22:18 | - | 54,00 |
17.09.24 21:22:16 | - | 53,50 |
17.09.24 21:22:10 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:08 | - | 53,50 |
17.09.24 21:22:07 | - | 54,00 |
17.09.24 21:22:06 | - | 53,50 |
17.09.24 21:21:53 | - | 54,00 |
17.09.24 21:21:46 | - | 53,50 |
17.09.24 21:21:40 | - | 54,00 |
17.09.24 21:21:26 | - | 53,50 |
17.09.24 21:20:49 | - | 54,00 |
17.09.24 21:20:46 | - | 53,50 |
17.09.24 21:20:39 | - | 54,00 |
17.09.24 21:20:36 | - | 53,50 |
17.09.24 21:20:28 | - | 54,00 |
17.09.24 21:20:26 | - | 53,50 |
17.09.24 21:20:20 | - | 54,00 |
17.09.24 21:20:16 | - | 53,50 |