DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:16 | - | 53,50 |
17.09.24 21:11:09 | - | 54,00 |
17.09.24 21:11:06 | - | 53,50 |
17.09.24 21:11:01 | - | 54,00 |
17.09.24 21:10:56 | - | 53,50 |
17.09.24 21:10:54 | - | 54,00 |
17.09.24 21:10:46 | - | 53,50 |
17.09.24 21:10:42 | - | 54,00 |
17.09.24 21:10:16 | - | 53,50 |
17.09.24 21:09:52 | - | 54,00 |
17.09.24 21:09:46 | - | 53,50 |
17.09.24 21:08:53 | - | 54,00 |
17.09.24 21:08:46 | - | 53,50 |
17.09.24 21:08:41 | - | 54,00 |
17.09.24 21:08:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:26 | - | 54,00 |
17.09.24 21:08:16 | - | 53,50 |
17.09.24 21:07:59 | - | 54,00 |
17.09.24 21:07:46 | - | 53,50 |
17.09.24 21:07:29 | - | 54,00 |
17.09.24 21:07:26 | - | 53,50 |
17.09.24 21:07:08 | - | 54,00 |
17.09.24 21:07:07 | - | 53,50 |
17.09.24 21:06:59 | - | 54,00 |
17.09.24 21:06:56 | - | 53,50 |
17.09.24 21:06:55 | - | 54,00 |
17.09.24 21:06:46 | - | 53,50 |
17.09.24 21:06:38 | - | 54,00 |
17.09.24 21:06:36 | - | 53,50 |
17.09.24 21:06:32 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:26 | - | 53,50 |
17.09.24 21:06:19 | - | 54,00 |
17.09.24 21:06:16 | - | 53,50 |
17.09.24 21:06:10 | - | 54,00 |
17.09.24 21:06:06 | - | 53,50 |
17.09.24 21:05:58 | - | 54,00 |
17.09.24 21:05:56 | - | 53,50 |
17.09.24 21:05:49 | - | 54,00 |
17.09.24 21:05:46 | - | 53,50 |
17.09.24 21:05:40 | - | 54,00 |
17.09.24 21:05:36 | - | 53,50 |
17.09.24 21:05:27 | - | 54,00 |
17.09.24 21:05:16 | - | 53,50 |
17.09.24 21:05:13 | - | 54,00 |
17.09.24 21:05:06 | - | 53,50 |