DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:07 | - | 54,00 |
17.09.24 21:02:06 | - | 53,50 |
17.09.24 21:02:01 | - | 54,00 |
17.09.24 21:01:56 | - | 53,50 |
17.09.24 21:01:47 | - | 54,00 |
17.09.24 21:01:47 | - | 53,50 |
17.09.24 21:01:30 | - | 54,00 |
17.09.24 21:01:26 | - | 53,50 |
17.09.24 21:01:18 | - | 54,00 |
17.09.24 21:01:16 | - | 53,50 |
17.09.24 21:01:09 | - | 54,00 |
17.09.24 21:01:06 | - | 53,50 |
17.09.24 21:01:05 | - | 54,00 |
17.09.24 21:00:56 | - | 53,50 |
17.09.24 21:00:47 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:46 | - | 53,50 |
17.09.24 21:00:39 | - | 54,00 |
17.09.24 21:00:38 | - | 53,50 |
17.09.24 21:00:37 | - | 54,00 |
17.09.24 21:00:36 | - | 53,50 |
17.09.24 21:00:27 | - | 54,00 |
17.09.24 21:00:26 | - | 53,50 |
17.09.24 21:00:19 | - | 54,00 |
17.09.24 21:00:16 | - | 53,50 |
17.09.24 21:00:13 | - | 54,00 |
17.09.24 21:00:06 | - | 53,50 |
17.09.24 20:59:57 | - | 54,00 |
17.09.24 20:59:56 | - | 53,50 |
17.09.24 20:59:48 | - | 54,00 |
17.09.24 20:59:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:37 | - | 54,00 |
17.09.24 20:59:32 | - | 53,50 |
17.09.24 20:59:31 | - | 54,00 |
17.09.24 20:59:26 | - | 53,50 |
17.09.24 20:59:17 | - | 54,00 |
17.09.24 20:59:16 | - | 53,50 |
17.09.24 20:59:11 | - | 54,00 |
17.09.24 20:59:06 | - | 53,50 |
17.09.24 20:58:58 | - | 54,00 |
17.09.24 20:58:57 | - | 53,50 |
17.09.24 20:58:57 | - | 54,00 |
17.09.24 20:58:56 | - | 53,50 |
17.09.24 20:58:50 | - | 54,00 |
17.09.24 20:58:26 | - | 53,50 |
17.09.24 20:58:18 | - | 54,00 |