DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:08 | - | 54,00 |
17.09.24 20:54:06 | - | 53,50 |
17.09.24 20:53:36 | - | 54,00 |
17.09.24 20:53:26 | - | 53,50 |
17.09.24 20:53:17 | - | 54,00 |
17.09.24 20:53:16 | - | 53,50 |
17.09.24 20:53:09 | - | 54,00 |
17.09.24 20:53:06 | - | 53,50 |
17.09.24 20:53:02 | - | 54,00 |
17.09.24 20:52:56 | - | 53,50 |
17.09.24 20:52:48 | - | 54,00 |
17.09.24 20:52:46 | - | 53,50 |
17.09.24 20:52:39 | - | 54,00 |
17.09.24 20:52:27 | - | 53,50 |
17.09.24 20:52:22 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:16 | - | 53,50 |
17.09.24 20:52:13 | - | 54,00 |
17.09.24 20:52:07 | - | 53,50 |
17.09.24 20:52:06 | - | 54,00 |
17.09.24 20:52:03 | - | 53,50 |
17.09.24 20:52:01 | - | 54,00 |
17.09.24 20:51:56 | - | 53,50 |
17.09.24 20:51:49 | - | 54,00 |
17.09.24 20:51:46 | - | 53,50 |
17.09.24 20:51:37 | - | 54,00 |
17.09.24 20:51:36 | - | 53,50 |
17.09.24 20:51:20 | - | 54,00 |
17.09.24 20:51:16 | - | 53,50 |
17.09.24 20:51:08 | - | 54,00 |
17.09.24 20:51:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:57 | - | 54,00 |
17.09.24 20:50:56 | - | 53,50 |
17.09.24 20:50:48 | - | 54,00 |
17.09.24 20:50:46 | - | 53,50 |
17.09.24 20:50:31 | - | 54,00 |
17.09.24 20:50:26 | - | 53,50 |
17.09.24 20:50:08 | - | 54,00 |
17.09.24 20:50:06 | - | 53,50 |
17.09.24 20:49:59 | - | 54,00 |
17.09.24 20:49:56 | - | 53,50 |
17.09.24 20:49:49 | - | 54,00 |
17.09.24 20:49:46 | - | 53,50 |
17.09.24 20:49:30 | - | 54,00 |
17.09.24 20:49:27 | - | 53,50 |
17.09.24 20:49:17 | - | 54,00 |