DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:32 | - | 53,50 |
17.09.24 20:59:31 | - | 54,00 |
17.09.24 20:59:26 | - | 53,50 |
17.09.24 20:59:17 | - | 54,00 |
17.09.24 20:59:16 | - | 53,50 |
17.09.24 20:59:11 | - | 54,00 |
17.09.24 20:59:06 | - | 53,50 |
17.09.24 20:58:58 | - | 54,00 |
17.09.24 20:58:57 | - | 53,50 |
17.09.24 20:58:57 | - | 54,00 |
17.09.24 20:58:56 | - | 53,50 |
17.09.24 20:58:50 | - | 54,00 |
17.09.24 20:58:26 | - | 53,50 |
17.09.24 20:58:18 | - | 54,00 |
17.09.24 20:58:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:11 | - | 54,00 |
17.09.24 20:58:06 | - | 53,50 |
17.09.24 20:57:59 | - | 54,00 |
17.09.24 20:57:46 | - | 53,50 |
17.09.24 20:57:38 | - | 54,00 |
17.09.24 20:57:36 | - | 53,50 |
17.09.24 20:57:34 | - | 54,00 |
17.09.24 20:57:26 | - | 53,50 |
17.09.24 20:57:19 | - | 54,00 |
17.09.24 20:57:16 | - | 53,50 |
17.09.24 20:57:00 | - | 54,00 |
17.09.24 20:56:56 | - | 53,50 |
17.09.24 20:56:50 | - | 54,00 |
17.09.24 20:56:46 | - | 53,50 |
17.09.24 20:56:41 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:36 | - | 53,50 |
17.09.24 20:56:27 | - | 54,00 |
17.09.24 20:56:26 | - | 53,50 |
17.09.24 20:56:19 | - | 54,00 |
17.09.24 20:56:16 | - | 53,50 |
17.09.24 20:56:00 | - | 54,00 |
17.09.24 20:55:56 | - | 53,50 |
17.09.24 20:55:47 | - | 54,00 |
17.09.24 20:55:46 | - | 53,50 |
17.09.24 20:55:42 | - | 54,00 |
17.09.24 20:55:36 | - | 53,50 |
17.09.24 20:55:18 | - | 54,00 |
17.09.24 20:55:16 | - | 53,50 |
17.09.24 20:55:12 | - | 54,00 |
17.09.24 20:55:06 | - | 53,50 |