DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:41 | - | 54,00 |
17.09.24 20:56:36 | - | 53,50 |
17.09.24 20:56:27 | - | 54,00 |
17.09.24 20:56:26 | - | 53,50 |
17.09.24 20:56:19 | - | 54,00 |
17.09.24 20:56:16 | - | 53,50 |
17.09.24 20:56:00 | - | 54,00 |
17.09.24 20:55:56 | - | 53,50 |
17.09.24 20:55:47 | - | 54,00 |
17.09.24 20:55:46 | - | 53,50 |
17.09.24 20:55:42 | - | 54,00 |
17.09.24 20:55:36 | - | 53,50 |
17.09.24 20:55:18 | - | 54,00 |
17.09.24 20:55:16 | - | 53,50 |
17.09.24 20:55:12 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:06 | - | 53,50 |
17.09.24 20:54:57 | - | 54,00 |
17.09.24 20:54:56 | - | 53,50 |
17.09.24 20:54:39 | - | 54,00 |
17.09.24 20:54:36 | - | 53,50 |
17.09.24 20:54:27 | - | 54,00 |
17.09.24 20:54:26 | - | 53,50 |
17.09.24 20:54:20 | - | 54,00 |
17.09.24 20:54:16 | - | 53,50 |
17.09.24 20:54:08 | - | 54,00 |
17.09.24 20:54:06 | - | 53,50 |
17.09.24 20:53:36 | - | 54,00 |
17.09.24 20:53:26 | - | 53,50 |
17.09.24 20:53:17 | - | 54,00 |
17.09.24 20:53:16 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:09 | - | 54,00 |
17.09.24 20:53:06 | - | 53,50 |
17.09.24 20:53:02 | - | 54,00 |
17.09.24 20:52:56 | - | 53,50 |
17.09.24 20:52:48 | - | 54,00 |
17.09.24 20:52:46 | - | 53,50 |
17.09.24 20:52:39 | - | 54,00 |
17.09.24 20:52:27 | - | 53,50 |
17.09.24 20:52:22 | - | 54,00 |
17.09.24 20:52:16 | - | 53,50 |
17.09.24 20:52:13 | - | 54,00 |
17.09.24 20:52:07 | - | 53,50 |
17.09.24 20:52:06 | - | 54,00 |
17.09.24 20:52:03 | - | 53,50 |
17.09.24 20:52:01 | - | 54,00 |