Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 100 | 58,50 |
04.10.24 15:59:57 | 100 | 58,50 |
04.10.24 15:59:57 | 100 | 58,50 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 300 | 58,45 |
04.10.24 15:59:57 | 100 | 58,45 |
04.10.24 15:59:57 | 100 | 58,45 |
04.10.24 15:59:57 | 100 | 58,46 |
04.10.24 15:59:57 | 100 | 58,47 |
04.10.24 15:59:57 | 100 | 58,50 |
04.10.24 15:59:57 | 250 | 58,51 |
04.10.24 15:59:57 | 100 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 150 | 58,51 |
04.10.24 15:59:57 | 100 | 58,52 |
04.10.24 15:59:57 | 100 | 58,50 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 150 | 58,49 |
04.10.24 15:59:57 | 150 | 58,53 |
04.10.24 15:59:57 | 113 | 58,53 |
04.10.24 15:59:17 | 200 | 58,58 |
04.10.24 15:59:17 | 100 | 58,58 |
04.10.24 15:59:17 | 100 | 58,58 |
04.10.24 15:58:41 | 100 | 58,59 |
04.10.24 15:58:41 | 100 | 58,57 |
04.10.24 15:58:37 | 100 | 58,55 |
04.10.24 15:58:32 | 100 | 58,52 |
04.10.24 15:58:32 | 100 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | 100 | 58,48 |
04.10.24 15:58:12 | 124 | 58,50 |
04.10.24 15:57:35 | 100 | 58,50 |
04.10.24 15:57:25 | 100 | 58,49 |
04.10.24 15:57:09 | 300 | 58,52 |
04.10.24 15:57:09 | 100 | 58,52 |
04.10.24 15:57:06 | 100 | 58,52 |
04.10.24 15:57:06 | 100 | 58,52 |
04.10.24 15:57:06 | 100 | 58,52 |
04.10.24 15:57:06 | 100 | 58,51 |
04.10.24 15:57:06 | 100 | 58,51 |
04.10.24 15:56:53 | 100 | 58,53 |
04.10.24 15:56:53 | 100 | 58,53 |
04.10.24 15:56:53 | 100 | 58,53 |
04.10.24 15:56:48 | 103 | 58,55 |